FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	39.49	39.58	39.39	39.53	43,777	+0.04(+0.10%)
May 16, 2024	39.53	39.55	39.42	39.49	67,700	-0.12(-0.30%)
May 15, 2024	39.82	39.82	39.41	39.61	50,490	+0.22(+0.56%)
May 14, 2024	39.47	39.59	39.21	39.39	57,352	+0.46(+1.18%)
May 13, 2024	39.02	39.25	38.92	38.93	39,672	+0.17(+0.44%)
May 10, 2024	39.09	39.09	38.62	38.76	62,630	-0.23(-0.59%)
May 09, 2024	38.56	38.99	38.48	38.99	45,389	+0.53(+1.38%)
May 08, 2024	38.20	38.47	38.17	38.46	108,144	-0.13(-0.34%)
May 07, 2024	38.62	38.82	38.59	38.59	36,844	+0.08(+0.21%)
May 06, 2024	38.40	38.61	38.40	38.51	61,786	+0.44(+1.16%)
May 03, 2024	38.39	38.47	37.97	38.07	46,284	+0.32(+0.85%)
May 02, 2024	37.48	37.76	37.22	37.75	53,220	+0.71(+1.92%)