LQR House Inc. - Common Stock (NQ: LQR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.050	1.120	1.020	1.090	187,349	+0.07(+6.86%)
May 16, 2024	0.9800	1.050	0.9751	1.020	44,844	+0.04(+3.55%)
May 15, 2024	1.000	1.010	0.9800	0.9850	60,747	-0.03(-2.48%)
May 14, 2024	0.9800	1.035	0.9760	1.010	70,810	+0.01(+1.00%)
May 13, 2024	1.050	1.060	1.000	1.000	41,889	-0.03(-2.91%)
May 10, 2024	1.020	1.070	1.020	1.030	47,292	+0.00(+0.00%)
May 09, 2024	1.040	1.040	1.010	1.030	25,304	-0.01(-0.96%)
May 08, 2024	1.050	1.060	1.030	1.040	25,094	-0.02(-2.15%)
May 07, 2024	1.020	1.080	1.010	1.063	68,800	+0.03(+3.18%)
May 06, 2024	0.9975	1.055	0.9710	1.030	50,183	+0.06(+6.20%)
May 03, 2024	0.9900	1.020	0.9700	0.9700	137,730	-0.09(-8.49%)
May 02, 2024	1.100	1.110	1.000	1.060	564,066	+0.02(+1.92%)