Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	13.25	13.25	13.20	13.21	1,779	+0.02(+0.15%)
May 09, 2024	13.20	13.22	13.16	13.19	2,203	+0.04(+0.30%)
May 08, 2024	13.03	13.15	13.03	13.15	7,316	+0.14(+1.08%)
May 07, 2024	13.06	13.06	12.96	13.01	1,802	+0.03(+0.23%)
May 06, 2024	13.01	13.01	12.98	12.98	750	+0.11(+0.85%)
May 03, 2024	12.91	12.91	12.87	12.87	610	-0.01(-0.08%)
May 02, 2024	12.83	12.88	12.83	12.88	1,405	+0.05(+0.41%)