Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	3.560	3.640	3.560	3.590	147,105	+0.02(+0.56%)
May 07, 2024	3.500	3.770	3.445	3.570	266,258	+0.07(+2.00%)
May 06, 2024	3.580	3.580	3.410	3.500	138,886	-0.13(-3.58%)
May 03, 2024	3.720	3.771	3.630	3.630	71,574	-0.10(-2.68%)
May 02, 2024	3.740	3.750	3.660	3.730	50,721	+0.08(+2.19%)