BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.77	10.77	10.68	10.76	109,610	+0.02(+0.18%)
May 30, 2023	10.66	10.76	10.66	10.74	149,070	+0.08(+0.72%)
May 26, 2023	10.59	10.68	10.59	10.66	279,603	+0.03(+0.27%)
May 25, 2023	10.59	10.64	10.56	10.63	126,811	+0.05(+0.45%)
May 24, 2023	10.65	10.71	10.58	10.58	123,172	-0.08(-0.72%)
May 23, 2023	10.64	10.75	10.64	10.66	286,258	-0.06(-0.54%)
May 22, 2023	10.79	10.81	10.67	10.72	164,296	-0.08(-0.71%)
May 19, 2023	10.84	10.88	10.77	10.79	139,604	-0.08(-0.71%)
May 18, 2023	10.94	10.95	10.84	10.87	99,823	-0.11(-0.96%)
May 17, 2023	10.95	10.99	10.93	10.98	82,822	+0.02(+0.17%)
May 16, 2023	10.94	10.97	10.92	10.96	97,131	+0.02(+0.18%)
May 15, 2023	11.01	11.01	10.94	10.94	95,382	-0.07(-0.61%)
May 12, 2023	11.04	11.08	11.00	11.00	86,710	-0.03(-0.31%)
May 11, 2023	11.00	11.08	11.00	11.04	124,448	-0.01(-0.09%)
May 10, 2023	10.96	11.06	10.96	11.05	187,378	+0.11(+1.05%)
May 09, 2023	10.98	10.98	10.93	10.93	103,919	-0.01(-0.09%)
May 08, 2023	11.02	11.08	10.94	10.94	155,726	-0.10(-0.87%)
May 05, 2023	11.03	11.11	11.03	11.04	65,841	+0.05(+0.43%)
May 04, 2023	10.91	11.04	10.91	10.99	108,076	+0.01(+0.09%)
May 03, 2023	10.92	11.02	10.92	10.98	156,805	+0.01(+0.09%)
May 02, 2023	10.86	11.00	10.86	10.97	130,875	+0.07(+0.61%)
May 01, 2023	10.92	10.92	10.91	10.91	149,331	-0.08(-0.70%)
Apr 28, 2023	10.92	11.05	10.92	10.98	179,731	+0.06(+0.53%)
Apr 27, 2023	10.91	10.97	10.81	10.92	99,053	+0.02(+0.18%)
Apr 26, 2023	10.88	10.97	10.87	10.91	57,644	+0.03(+0.26%)
Apr 25, 2023	10.92	10.93	10.88	10.88	149,828	-0.07(-0.61%)
Apr 24, 2023	10.90	10.95	10.88	10.94	99,362	+0.05(+0.44%)
Apr 21, 2023	10.93	10.95	10.88	10.90	92,899	-0.04(-0.35%)
Apr 20, 2023	10.93	11.04	10.91	10.93	117,718	+0.00(+0.00%)
Apr 19, 2023	10.95	10.95	10.88	10.93	183,723	-0.06(-0.52%)
Apr 18, 2023	11.05	11.10	10.99	10.99	240,413	-0.11(-1.03%)
Apr 17, 2023	11.13	11.15	11.10	11.11	279,884	-0.04(-0.34%)
Apr 14, 2023	11.18	11.21	11.13	11.14	129,745	-0.05(-0.43%)
Apr 13, 2023	11.19	11.24	11.19	11.19	136,852	-0.01(-0.05%)
Apr 12, 2023	11.12	11.22	11.12	11.20	81,991	+0.08(+0.69%)
Apr 11, 2023	11.07	11.18	11.07	11.12	115,022	+0.04(+0.34%)
Apr 10, 2023	11.11	11.18	11.05	11.08	181,017	-0.03(-0.26%)
Apr 06, 2023	11.15	11.19	11.11	11.11	124,309	-0.04(-0.34%)
Apr 05, 2023	11.04	11.15	11.04	11.15	99,104	+0.10(+0.86%)
Apr 04, 2023	11.04	11.09	11.01	11.05	125,393	-0.05(-0.43%)
Apr 03, 2023	11.13	11.22	11.02	11.10	127,612	-0.03(-0.26%)
Mar 31, 2023	11.01	11.13	11.01	11.13	73,956	+0.11(+1.04%)
Mar 30, 2023	10.91	11.05	10.91	11.02	74,279	+0.11(+1.05%)
Mar 29, 2023	10.87	10.94	10.86	10.90	118,272	+0.00(+0.00%)
Mar 28, 2023	10.82	10.91	10.82	10.90	138,480	+0.08(+0.70%)
Mar 27, 2023	10.86	10.93	10.83	10.83	304,349	-0.04(-0.35%)
Mar 24, 2023	10.88	10.92	10.86	10.86	70,454	+0.01(+0.09%)
Mar 23, 2023	10.72	10.86	10.68	10.85	527,117	+0.04(+0.35%)
Mar 22, 2023	10.75	10.85	10.75	10.82	157,771	+0.02(+0.18%)
Mar 21, 2023	10.83	10.83	10.76	10.80	115,390	-0.03(-0.26%)
Mar 20, 2023	10.83	10.88	10.81	10.83	109,100	-0.03(-0.26%)
Mar 17, 2023	10.85	10.89	10.83	10.85	105,723	+0.01(+0.09%)
Mar 16, 2023	10.95	11.00	10.83	10.85	163,207	-0.08(-0.70%)
Mar 15, 2023	10.91	10.95	10.88	10.92	96,646	+0.04(+0.35%)
Mar 14, 2023	10.87	10.90	10.84	10.88	121,354	-0.02(-0.14%)
Mar 13, 2023	10.99	10.99	10.88	10.90	138,897	-0.01(-0.09%)
Mar 10, 2023	10.94	10.99	10.89	10.91	135,144	-0.03(-0.26%)
Mar 09, 2023	10.89	10.96	10.86	10.94	269,616	+0.08(+0.70%)
Mar 08, 2023	10.81	10.87	10.79	10.86	158,895	+0.01(+0.09%)
Mar 07, 2023	10.78	10.87	10.74	10.85	300,814	+0.10(+0.88%)
Mar 06, 2023	10.75	10.75	10.72	10.76	189,694	+0.05(+0.44%)
Mar 03, 2023	10.72	10.78	10.69	10.71	81,023	+0.02(+0.18%)
Mar 02, 2023	10.63	10.73	10.63	10.69	153,855	-0.09(-0.79%)