Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.350	9.350	9.350	9.350	100	-0.03(-0.32%)
May 05, 2023	9.410	9.410	9.340	9.380	56,100	-0.09(-0.95%)
May 04, 2023	9.400	9.470	9.400	9.470	3,600	-0.01(-0.11%)
May 03, 2023	9.480	9.490	9.450	9.480	6,200	+0.00(+0.00%)
May 02, 2023	9.470	9.480	9.470	9.480	1,300	+0.03(+0.32%)
Apr 28, 2023				9.450	0	+0.03(+0.32%)
Apr 27, 2023	9.460	9.460	9.390	9.420	16,400	-0.11(-1.15%)
Apr 26, 2023	9.540	9.540	9.520	9.530	1,900	-0.02(-0.21%)
Apr 25, 2023	9.480	9.590	9.480	9.550	28,277	+0.01(+0.10%)
Apr 24, 2023	9.310	9.590	9.310	9.540	68,886	+0.17(+1.81%)
Apr 21, 2023	9.340	9.370	9.340	9.370	23,900	+0.05(+0.54%)
Apr 20, 2023	9.320	9.320	9.320	9.320	1,500	+0.00(+0.00%)
Apr 19, 2023	9.320	9.320	9.320	9.320	1,500	-0.01(-0.11%)
Apr 18, 2023	9.330	9.330	9.330	9.330	500	-0.05(-0.53%)
Apr 17, 2023	9.300	9.380	9.290	9.380	27,305	+0.06(+0.64%)
Apr 14, 2023	9.320	9.320	9.300	9.320	5,000	-0.01(-0.11%)
Apr 13, 2023	9.320	9.330	9.290	9.330	8,800	-0.01(-0.11%)
Apr 12, 2023	9.350	9.350	9.300	9.340	1,900	+0.01(+0.11%)
Apr 11, 2023	9.330	9.340	9.300	9.330	2,845	+0.00(+0.00%)
Apr 10, 2023	9.330	9.340	9.310	9.330	1,845	+0.00(+0.00%)
Apr 06, 2023				9.330	0	+0.00(+0.00%)
Apr 05, 2023	9.250	9.330	9.250	9.330	1,100	+0.07(+0.76%)
Apr 04, 2023	9.320	9.330	9.260	9.260	16,800	-0.09(-0.96%)
Apr 03, 2023	9.330	9.420	9.330	9.350	7,501	-0.02(-0.21%)
Mar 31, 2023	9.350	9.370	9.350	9.370	2,000	-0.04(-0.43%)
Mar 30, 2023	9.400	9.410	9.400	9.410	796	-0.13(-1.36%)
Mar 29, 2023	9.500	9.540	9.490	9.540	11,400	+0.09(+0.95%)
Mar 28, 2023	9.300	9.470	9.300	9.450	3,900	+0.10(+1.07%)
Mar 27, 2023	9.420	9.420	9.350	9.350	15,710	-0.01(-0.11%)
Mar 24, 2023	9.360	9.360	9.360	9.360	400	-0.04(-0.43%)
Mar 23, 2023	9.450	9.450	9.350	9.400	4,900	+0.03(+0.32%)
Mar 21, 2023				9.370	20	-0.17(-1.78%)
Mar 20, 2023	9.450	9.540	9.450	9.540	25,100	+0.14(+1.49%)
Mar 17, 2023	9.400	9.400	9.360	9.400	2,500	+0.00(+0.00%)
Mar 16, 2023	9.400	9.450	9.400	9.400	1,950	-0.07(-0.74%)
Mar 15, 2023	9.440	9.480	9.430	9.470	12,800	+0.02(+0.21%)
Mar 14, 2023	9.450	9.480	9.450	9.450	5,800	+0.01(+0.11%)
Mar 13, 2023	9.470	9.470	9.400	9.440	11,264	-0.06(-0.63%)
Mar 10, 2023	9.510	9.550	9.400	9.500	42,700	-0.10(-1.04%)
Mar 09, 2023	9.590	9.600	9.590	9.600	4,100	+0.00(+0.00%)
Mar 08, 2023	9.480	9.600	9.480	9.600	11,000	+0.07(+0.73%)
Mar 07, 2023	9.550	9.550	9.530	9.530	1,400	-0.01(-0.10%)
Mar 06, 2023	9.550	9.550	9.500	9.540	4,000	-0.06(-0.63%)
Mar 03, 2023	9.600	9.610	9.600	9.600	3,900	+0.00(+0.00%)
Mar 02, 2023	9.600	9.620	9.590	9.600	25,550	+0.00(+0.00%)