Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.171	5.212	5.065	5.079	57,025	-0.09(-1.78%)
May 05, 2023	5.143	5.291	5.125	5.171	37,395	+0.05(+0.90%)
May 04, 2023	5.337	5.381	5.005	5.125	103,819	-0.26(-4.79%)
May 03, 2023	5.530	5.530	5.383	5.383	47,120	-0.14(-2.50%)
May 02, 2023	5.853	5.853	5.438	5.521	59,033	-0.24(-4.16%)
May 01, 2023	5.816	5.967	5.669	5.761	89,881	-0.10(-1.73%)
Apr 28, 2023	5.853	6.010	5.853	5.862	22,432	+0.00(+0.00%)
Apr 27, 2023	5.825	5.979	5.825	5.862	41,991	+0.03(+0.49%)
Apr 26, 2023	5.815	5.944	5.770	5.834	40,799	-0.01(-0.16%)
Apr 25, 2023	5.962	6.100	5.815	5.843	62,529	-0.22(-3.63%)
Apr 24, 2023	6.090	6.210	5.999	6.063	130,127	-0.15(-2.36%)
Apr 21, 2023	5.870	6.310	5.870	6.210	84,543	+0.30(+5.12%)
Apr 20, 2023	5.934	6.067	5.870	5.907	95,988	-0.01(-0.15%)
Apr 19, 2023	6.045	6.090	5.870	5.916	93,936	-0.17(-2.86%)
Apr 18, 2023	6.301	6.329	6.054	6.090	87,030	-0.37(-5.68%)
Apr 17, 2023	6.558	6.558	6.329	6.457	74,168	-0.09(-1.40%)
Apr 14, 2023	6.503	6.588	6.430	6.549	61,599	+0.06(+0.85%)
Apr 13, 2023	6.466	6.494	6.338	6.494	42,676	+0.06(+1.00%)
Apr 12, 2023	6.100	6.572	6.100	6.430	88,973	+0.30(+4.94%)
Apr 11, 2023	6.063	6.246	6.054	6.127	43,719	+0.08(+1.37%)
Apr 10, 2023	6.136	6.274	5.962	6.045	73,828	-0.23(-3.66%)
Apr 06, 2023	6.421	6.421	6.210	6.274	33,472	-0.06(-0.87%)
Apr 05, 2023	6.256	6.384	6.219	6.329	39,899	+0.07(+1.17%)
Apr 04, 2023	6.329	6.503	6.200	6.256	27,605	-0.11(-1.73%)
Apr 03, 2023	6.512	6.650	6.292	6.366	129,323	-0.02(-0.29%)
Mar 31, 2023	6.421	6.522	6.329	6.384	41,293	-0.06(-1.00%)
Mar 30, 2023	6.366	6.522	6.301	6.448	54,124	-0.02(-0.28%)
Mar 29, 2023	6.366	6.466	6.248	6.466	46,886	+0.23(+3.65%)
Mar 28, 2023	6.239	6.302	6.147	6.239	47,920	+0.09(+1.48%)
Mar 27, 2023	5.984	6.147	5.829	6.147	24,314	+0.25(+4.17%)
Mar 24, 2023	5.783	5.956	5.783	5.902	22,133	+0.12(+2.05%)
Mar 23, 2023	5.856	6.011	5.783	5.783	48,391	-0.05(-0.78%)
Mar 22, 2023	6.011	6.038	5.783	5.829	35,335	-0.10(-1.69%)
Mar 21, 2023	5.710	6.038	5.710	5.929	31,227	+0.25(+4.33%)
Mar 20, 2023	5.911	5.911	5.656	5.683	50,141	-0.16(-2.80%)
Mar 17, 2023	5.938	5.974	5.783	5.847	48,784	-0.05(-0.77%)
Mar 16, 2023	5.911	6.002	5.783	5.892	35,031	+0.05(+0.78%)
Mar 15, 2023	6.056	6.070	5.637	5.847	88,450	-0.24(-3.89%)
Mar 14, 2023	6.321	6.393	6.084	6.084	79,210	-0.15(-2.34%)
Mar 13, 2023	6.211	6.375	6.147	6.229	74,459	-0.08(-1.30%)
Mar 10, 2023	6.284	6.466	6.248	6.311	60,771	+0.02(+0.29%)
Mar 09, 2023	6.357	6.475	6.284	6.293	51,308	-0.02(-0.29%)
Mar 08, 2023	6.211	6.357	6.211	6.311	30,266	+0.05(+0.87%)
Mar 07, 2023	6.357	6.366	6.193	6.257	64,584	-0.13(-2.00%)
Mar 06, 2023	6.339	6.494	6.239	6.384	102,873	+0.00(+0.00%)
Mar 03, 2023	6.430	6.430	6.330	6.384	61,147	+0.09(+1.45%)
Mar 02, 2023	6.120	6.515	6.120	6.293	83,722	+0.09(+1.47%)