Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.11	24.11	23.56	23.66	4,995	-0.06(-0.25%)
May 05, 2023	23.36	24.03	23.25	23.72	12,335	+1.14(+5.03%)
May 04, 2023	23.03	23.05	22.01	22.58	18,519	-0.80(-3.42%)
May 03, 2023	23.03	24.25	22.92	23.38	93,815	+0.23(+0.99%)
May 02, 2023	23.16	23.22	22.22	23.15	13,366	-0.12(-0.52%)
May 01, 2023	22.31	23.44	22.31	23.27	53,457	+1.12(+5.06%)
Apr 28, 2023	21.18	22.43	21.12	22.15	41,741	+1.28(+6.15%)
Apr 27, 2023	20.09	21.00	19.89	20.87	41,306	+0.69(+3.42%)
Apr 26, 2023	20.96	21.00	19.63	20.18	53,241	-1.21(-5.67%)
Apr 25, 2023	23.40	23.40	21.39	21.39	44,190	-3.09(-12.63%)
Apr 24, 2023	24.08	24.80	24.08	24.48	10,484	+0.12(+0.50%)
Apr 21, 2023	24.60	24.70	23.79	24.36	16,153	-0.29(-1.18%)
Apr 20, 2023	24.55	25.38	24.47	24.65	21,502	-0.12(-0.50%)
Apr 19, 2023	23.82	24.82	23.82	24.78	17,613	+0.74(+3.07%)
Apr 18, 2023	24.13	24.57	23.89	24.04	10,729	+0.12(+0.52%)
Apr 17, 2023	23.78	23.95	23.54	23.91	8,874	+0.47(+2.02%)
Apr 14, 2023	23.64	23.71	22.93	23.44	6,602	+0.28(+1.23%)
Apr 13, 2023	23.10	23.43	22.57	23.16	9,630	+0.11(+0.48%)
Apr 12, 2023	24.22	24.22	22.89	23.05	12,669	-0.87(-3.64%)
Apr 11, 2023	23.64	24.15	23.52	23.92	19,668	+0.68(+2.92%)
Apr 10, 2023	22.65	23.24	22.64	23.24	10,537	+0.75(+3.35%)
Apr 06, 2023	21.93	22.64	21.85	22.48	5,845	+0.28(+1.27%)
Apr 05, 2023	22.35	22.67	21.86	22.20	5,736	-0.52(-2.28%)
Apr 04, 2023	23.74	23.76	22.45	22.72	19,846	-1.03(-4.32%)
Apr 03, 2023	24.21	24.21	23.32	23.75	27,968	-0.70(-2.86%)
Mar 31, 2023	23.55	24.45	23.36	24.45	18,585	+1.21(+5.22%)
Mar 30, 2023	23.27	23.67	22.89	23.23	20,543	+0.30(+1.32%)
Mar 29, 2023	22.78	22.95	22.43	22.93	19,948	+0.93(+4.22%)
Mar 28, 2023	21.73	22.27	21.73	22.00	9,299	+0.27(+1.24%)
Mar 27, 2023	21.20	21.91	21.20	21.73	10,201	+0.75(+3.55%)
Mar 24, 2023	20.36	20.99	19.99	20.99	13,866	+0.12(+0.58%)
Mar 23, 2023	21.72	22.17	20.50	20.86	16,853	-0.37(-1.74%)
Mar 22, 2023	22.77	22.99	21.23	21.23	12,181	-1.43(-6.31%)
Mar 21, 2023	22.19	22.91	22.19	22.66	22,465	+1.08(+5.03%)
Mar 20, 2023	21.78	22.04	21.41	21.58	26,692	-0.25(-1.13%)
Mar 17, 2023	22.74	22.91	21.49	21.82	11,807	-0.82(-3.62%)
Mar 16, 2023	21.01	22.71	21.01	22.64	21,796	+0.99(+4.56%)
Mar 15, 2023	21.59	21.68	20.86	21.66	34,914	-0.85(-3.78%)
Mar 14, 2023	23.37	23.81	21.77	22.51	28,631	+0.01(+0.04%)
Mar 13, 2023	22.47	23.06	21.85	22.50	20,474	-0.96(-4.08%)
Mar 10, 2023	24.50	25.26	23.26	23.45	26,718	-1.56(-6.25%)
Mar 09, 2023	27.09	27.30	25.00	25.02	18,800	-1.68(-6.29%)
Mar 08, 2023	26.06	26.70	26.00	26.70	9,231	+0.46(+1.75%)
Mar 07, 2023	27.08	27.08	26.18	26.24	14,407	-0.76(-2.82%)
Mar 06, 2023	27.82	28.18	27.00	27.00	8,687	-0.75(-2.71%)
Mar 03, 2023	27.75	27.87	27.20	27.75	16,424	+0.37(+1.36%)
Mar 02, 2023	25.36	27.53	25.36	27.38	17,805	+1.20(+4.58%)