BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.450	9.507	9.402	9.421	44,882	-0.02(-0.20%)
May 30, 2023	9.393	9.440	9.393	9.440	10,863	+0.09(+0.91%)
May 26, 2023	9.345	9.412	9.345	9.355	16,241	+0.00(+0.00%)
May 25, 2023	9.317	9.364	9.307	9.355	24,312	+0.05(+0.51%)
May 24, 2023	9.393	9.412	9.298	9.307	47,810	-0.08(-0.81%)
May 23, 2023	9.374	9.450	9.364	9.383	30,833	-0.02(-0.20%)
May 22, 2023	9.459	9.488	9.364	9.402	39,139	-0.05(-0.50%)
May 19, 2023	9.488	9.509	9.442	9.450	30,844	-0.06(-0.60%)
May 18, 2023	9.573	9.573	9.488	9.507	55,379	-0.05(-0.50%)
May 17, 2023	9.650	9.650	9.535	9.554	20,801	-0.02(-0.20%)
May 16, 2023	9.583	9.621	9.535	9.573	54,662	-0.01(-0.10%)
May 15, 2023	9.583	9.611	9.545	9.583	69,807	+0.00(+0.00%)
May 12, 2023	9.583	9.602	9.545	9.583	22,853	+0.01(+0.15%)
May 11, 2023	9.588	9.607	9.531	9.569	76,000	+0.00(+0.00%)
May 10, 2023	9.616	9.626	9.550	9.569	92,329	-0.01(-0.10%)
May 09, 2023	9.626	9.626	9.578	9.578	48,122	-0.03(-0.30%)
May 08, 2023	9.645	9.739	9.578	9.607	57,765	-0.06(-0.59%)
May 05, 2023	9.607	9.697	9.569	9.663	57,130	+0.09(+0.99%)
May 04, 2023	9.550	9.626	9.540	9.569	42,690	+0.00(+0.00%)
May 03, 2023	9.588	9.626	9.569	9.569	45,306	-0.05(-0.49%)
May 02, 2023	9.588	9.640	9.569	9.616	36,482	+0.03(+0.30%)
May 01, 2023	9.635	9.711	9.588	9.588	45,737	-0.13(-1.36%)
Apr 28, 2023	9.682	9.787	9.682	9.720	40,844	+0.04(+0.39%)
Apr 27, 2023	9.663	9.701	9.654	9.682	22,395	+0.02(+0.20%)
Apr 26, 2023	9.588	9.692	9.588	9.663	44,923	+0.06(+0.59%)
Apr 25, 2023	9.597	9.607	9.578	9.607	42,210	+0.01(+0.10%)
Apr 24, 2023	9.616	9.630	9.597	9.597	34,307	+0.03(+0.30%)
Apr 21, 2023	9.616	9.659	9.512	9.569	78,484	-0.05(-0.49%)
Apr 20, 2023	9.654	9.682	9.588	9.616	39,545	+0.02(+0.20%)
Apr 19, 2023	9.626	9.640	9.559	9.597	53,562	-0.07(-0.69%)
Apr 18, 2023	9.758	9.786	9.663	9.663	75,267	-0.12(-1.26%)
Apr 17, 2023	9.815	9.829	9.768	9.787	67,087	-0.03(-0.29%)
Apr 14, 2023	9.862	9.862	9.796	9.815	36,233	-0.03(-0.29%)
Apr 13, 2023	9.825	9.867	9.825	9.843	27,289	+0.01(+0.14%)
Apr 12, 2023	9.820	9.839	9.791	9.829	38,781	+0.03(+0.29%)
Apr 11, 2023	9.791	9.810	9.763	9.801	20,420	+0.05(+0.48%)
Apr 10, 2023	9.801	9.801	9.713	9.754	63,536	-0.02(-0.19%)
Apr 06, 2023	9.782	9.820	9.744	9.773	161,871	+0.01(+0.10%)
Apr 05, 2023	9.725	9.810	9.707	9.763	187,735	+0.04(+0.39%)
Apr 04, 2023	9.744	9.801	9.707	9.725	35,389	-0.01(-0.10%)
Apr 03, 2023	9.791	9.867	9.716	9.735	25,145	-0.06(-0.58%)
Mar 31, 2023	9.763	9.848	9.763	9.791	41,313	+0.07(+0.68%)
Mar 30, 2023	9.669	9.763	9.669	9.725	34,053	+0.08(+0.88%)
Mar 29, 2023	9.593	9.659	9.593	9.640	20,182	+0.03(+0.29%)
Mar 28, 2023	9.622	9.636	9.549	9.612	63,623	+0.02(+0.20%)
Mar 27, 2023	9.546	9.688	9.546	9.593	29,832	+0.00(+0.00%)
Mar 24, 2023	9.584	9.612	9.552	9.593	14,802	+0.07(+0.69%)
Mar 23, 2023	9.537	9.574	9.523	9.527	28,213	-0.07(-0.69%)
Mar 22, 2023	9.593	9.622	9.555	9.593	52,822	+0.04(+0.40%)
Mar 21, 2023	9.688	9.688	9.537	9.555	33,544	-0.06(-0.59%)
Mar 20, 2023	9.631	9.650	9.593	9.612	32,438	-0.03(-0.29%)
Mar 17, 2023	9.688	9.697	9.612	9.640	25,386	-0.04(-0.39%)
Mar 16, 2023	9.631	9.707	9.631	9.678	8,104	+0.04(+0.39%)
Mar 15, 2023	9.669	9.678	9.612	9.640	32,503	+0.02(+0.25%)
Mar 14, 2023	9.650	9.650	9.579	9.617	20,523	+0.05(+0.49%)
Mar 13, 2023	9.635	9.664	9.476	9.570	36,815	-0.01(-0.10%)
Mar 10, 2023	9.598	9.673	9.560	9.579	34,200	+0.00(+0.00%)
Mar 09, 2023	9.560	9.611	9.560	9.579	19,612	+0.04(+0.39%)
Mar 08, 2023	9.532	9.557	9.513	9.541	34,023	+0.00(+0.00%)
Mar 07, 2023	9.588	9.598	9.523	9.541	10,618	-0.01(-0.10%)
Mar 06, 2023	9.570	9.617	9.513	9.551	112,368	+0.00(+0.00%)
Mar 03, 2023	9.579	9.598	9.523	9.551	48,159	+0.02(+0.20%)
Mar 02, 2023	9.532	9.560	9.476	9.532	27,442	-0.02(-0.20%)