BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.979	10.01	9.893	9.903	59,055	-0.08(-0.76%)
May 05, 2023	9.998	10.03	9.931	9.979	108,907	+0.04(+0.38%)
May 04, 2023	9.846	9.960	9.827	9.941	165,149	+0.09(+0.96%)
May 03, 2023	9.865	9.903	9.846	9.846	140,735	-0.05(-0.48%)
May 02, 2023	9.827	9.922	9.827	9.893	115,567	+0.00(+0.00%)
May 01, 2023	9.941	9.979	9.893	9.893	103,249	-0.09(-0.85%)
Apr 28, 2023	9.941	10.02	9.931	9.979	84,614	+0.05(+0.48%)
Apr 27, 2023	9.931	9.979	9.922	9.931	98,088	+0.00(+0.00%)
Apr 26, 2023	9.874	9.988	9.874	9.931	125,128	+0.07(+0.67%)
Apr 25, 2023	9.960	10.01	9.846	9.865	99,020	-0.09(-0.86%)
Apr 24, 2023	9.950	10.03	9.950	9.950	63,144	+0.00(+0.00%)
Apr 21, 2023	9.950	9.979	9.922	9.950	61,627	+0.00(+0.00%)
Apr 20, 2023	9.988	10.03	9.950	9.950	43,724	+0.00(+0.00%)
Apr 19, 2023	10.01	10.01	9.912	9.950	74,690	-0.09(-0.85%)
Apr 18, 2023	10.09	10.11	9.998	10.04	66,752	-0.09(-0.84%)
Apr 17, 2023	10.11	10.14	10.07	10.12	163,460	+0.02(+0.19%)
Apr 14, 2023	10.18	10.18	10.10	10.10	62,947	-0.03(-0.28%)
Apr 13, 2023	10.15	10.21	10.13	10.13	78,221	-0.01(-0.13%)
Apr 12, 2023	10.11	10.15	10.10	10.14	84,555	+0.08(+0.75%)
Apr 11, 2023	10.12	10.21	10.04	10.07	298,588	-0.05(-0.47%)
Apr 10, 2023	10.23	10.23	10.11	10.11	51,575	-0.08(-0.74%)
Apr 06, 2023	10.28	10.29	10.19	10.19	86,532	-0.06(-0.55%)
Apr 05, 2023	10.00	10.25	10.00	10.25	166,169	+0.25(+2.45%)
Apr 04, 2023	10.04	10.07	9.964	10.00	90,321	-0.04(-0.38%)
Apr 03, 2023	10.17	10.26	9.992	10.04	133,177	-0.10(-1.02%)
Mar 31, 2023	10.06	10.19	10.06	10.14	110,980	+0.11(+1.13%)
Mar 30, 2023	9.935	10.10	9.922	10.03	60,994	+0.14(+1.43%)
Mar 29, 2023	9.869	9.926	9.860	9.888	104,297	+0.01(+0.10%)
Mar 28, 2023	9.850	9.940	9.850	9.879	79,591	+0.00(+0.00%)
Mar 27, 2023	9.926	9.982	9.850	9.879	79,799	+0.02(+0.19%)
Mar 24, 2023	9.935	9.935	9.822	9.860	75,415	+0.02(+0.19%)
Mar 23, 2023	9.888	9.945	9.841	9.841	91,796	-0.10(-1.04%)
Mar 22, 2023	9.954	10.00	9.879	9.945	90,600	+0.03(+0.29%)
Mar 21, 2023	9.992	9.992	9.888	9.916	48,847	-0.04(-0.38%)
Mar 20, 2023	10.03	10.07	9.926	9.954	64,863	-0.08(-0.75%)
Mar 17, 2023	10.13	10.13	10.01	10.03	47,334	-0.10(-1.02%)
Mar 16, 2023	10.06	10.16	10.04	10.13	75,467	+0.08(+0.75%)
Mar 15, 2023	10.03	10.06	9.907	10.06	68,031	+0.12(+1.23%)
Mar 14, 2023	10.08	10.08	9.888	9.935	92,107	+0.02(+0.16%)
Mar 13, 2023	9.986	10.01	9.910	9.920	105,793	-0.03(-0.28%)
Mar 10, 2023	10.01	10.04	9.929	9.948	57,840	-0.07(-0.66%)
Mar 09, 2023	9.910	10.05	9.910	10.01	124,850	+0.13(+1.33%)
Mar 08, 2023	9.901	9.948	9.845	9.882	57,028	+0.02(+0.19%)
Mar 07, 2023	9.939	9.948	9.826	9.863	72,595	-0.05(-0.47%)
Mar 06, 2023	9.882	9.920	9.875	9.910	140,096	+0.07(+0.67%)
Mar 03, 2023	9.920	9.920	9.826	9.845	73,254	-0.02(-0.19%)
Mar 02, 2023	9.807	9.863	9.779	9.863	99,552	+0.02(+0.19%)