Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	175.58	176.62	173.92	176.16	1,257,527	+1.37(+0.78%)
May 05, 2023	177.32	177.43	172.66	174.79	1,655,000	+0.09(+0.05%)
May 04, 2023	176.66	178.13	174.12	174.70	2,111,280	-1.95(-1.10%)
May 03, 2023	177.81	181.43	175.84	176.66	2,402,604	-0.16(-0.09%)
May 02, 2023	172.00	177.15	171.88	176.81	3,859,796	+8.38(+4.98%)