Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.930	3.980	3.870	3.890	1,738,796	-0.04(-1.02%)
May 05, 2023	3.870	3.947	3.760	3.930	2,942,434	+0.01(+0.26%)
May 04, 2023	3.830	3.950	3.830	3.920	4,475,241	+0.09(+2.35%)
May 03, 2023	3.830	3.880	3.790	3.830	2,697,430	+0.00(+0.00%)
May 02, 2023	3.710	3.830	3.600	3.830	4,559,698	+0.09(+2.41%)