Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.170	4.198	4.097	4.161	37,874	-0.04(-0.88%)
May 30, 2023	4.291	4.328	4.170	4.198	27,928	-0.06(-1.52%)
May 26, 2023	4.162	4.291	4.153	4.263	46,293	+0.04(+0.87%)
May 25, 2023	4.328	4.392	4.208	4.226	40,001	-0.13(-2.96%)
May 24, 2023	4.539	4.650	4.346	4.355	87,404	-0.17(-3.67%)
May 23, 2023	4.521	4.659	4.493	4.521	60,505	+0.02(+0.41%)
May 22, 2023	4.521	4.659	4.493	4.502	72,923	+0.01(+0.20%)
May 19, 2023	4.972	5.038	4.447	4.493	134,092	-0.52(-10.29%)
May 18, 2023	5.110	5.156	5.009	5.009	23,095	-0.04(-0.73%)
May 17, 2023	5.156	5.170	5.027	5.046	51,118	-0.07(-1.44%)
May 16, 2023	5.239	5.239	5.066	5.119	21,444	-0.06(-1.24%)
May 15, 2023	5.027	5.239	4.843	5.184	87,274	+0.19(+3.87%)
May 12, 2023	5.184	5.202	4.990	4.990	36,129	-0.18(-3.56%)
May 11, 2023	5.211	5.257	5.170	5.175	9,853	+0.02(+0.36%)
May 10, 2023	5.147	5.294	5.147	5.156	70,725	-0.02(-0.36%)
May 09, 2023	5.037	5.294	5.037	5.175	56,750	+0.10(+2.00%)
May 08, 2023	5.165	5.207	5.060	5.073	57,085	-0.09(-1.78%)
May 05, 2023	5.138	5.285	5.119	5.165	37,434	+0.05(+0.90%)
May 04, 2023	5.331	5.375	5.000	5.119	103,927	-0.26(-4.79%)
May 03, 2023	5.524	5.524	5.377	5.377	47,169	-0.14(-2.50%)
May 02, 2023	5.847	5.847	5.433	5.515	59,095	-0.24(-4.16%)