ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	73.88	73.89	73.36	73.73	197,215	-0.32(-0.43%)
May 30, 2023	74.64	74.64	73.86	74.05	237,023	+0.05(+0.07%)
May 26, 2023	73.04	74.16	73.04	74.00	132,909	+1.10(+1.51%)
May 25, 2023	72.96	73.15	72.52	72.90	193,944	+0.71(+0.98%)
May 24, 2023	72.39	72.49	71.94	72.19	133,063	-0.60(-0.82%)
May 23, 2023	73.25	73.51	72.70	72.79	296,256	-0.83(-1.13%)
May 22, 2023	73.42	73.85	73.36	73.62	162,261	+0.13(+0.18%)
May 19, 2023	73.75	73.90	73.30	73.49	137,216	-0.25(-0.34%)
May 18, 2023	72.85	73.77	72.83	73.74	249,250	+0.81(+1.11%)
May 17, 2023	72.38	72.99	72.02	72.93	152,204	+0.94(+1.31%)
May 16, 2023	72.14	72.32	71.98	71.99	152,392	-0.41(-0.57%)
May 15, 2023	72.13	72.48	71.94	72.40	313,890	+0.29(+0.40%)
May 12, 2023	72.40	72.44	71.65	72.11	516,874	-0.11(-0.15%)
May 11, 2023	72.18	72.29	71.85	72.22	229,830	-0.06(-0.08%)
May 10, 2023	72.32	72.53	71.63	72.28	168,663	+0.42(+0.58%)
May 09, 2023	71.89	72.03	71.79	71.86	182,462	-0.33(-0.46%)
May 08, 2023	72.10	72.26	71.92	72.19	181,990	+0.08(+0.11%)
May 05, 2023	71.36	72.32	71.36	72.11	197,759	+1.34(+1.89%)
May 04, 2023	71.00	71.08	70.55	70.77	135,584	-0.47(-0.66%)
May 03, 2023	71.70	72.28	71.23	71.24	193,992	-0.42(-0.59%)
May 02, 2023	72.25	72.25	71.17	71.66	196,965	-0.75(-1.04%)