Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	94.81	95.49	94.00	94.62	3,239,419	-0.44(-0.46%)
May 05, 2023	93.89	95.11	93.51	95.06	2,706,085	+1.20(+1.27%)
May 04, 2023	93.36	94.23	92.91	93.86	3,205,940	+0.75(+0.80%)
May 03, 2023	93.84	94.46	93.02	93.12	3,343,131	-0.26(-0.28%)
May 02, 2023	94.72	94.92	93.02	93.38	2,692,573	-1.43(-1.50%)