FTSE China Bull 3X ETF Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.93	29.33	27.77	29.33	2,128,737	-0.28(-0.94%)
May 30, 2023	30.91	31.11	29.11	29.60	2,329,174	-2.78(-8.59%)
May 26, 2023	31.34	32.71	31.01	32.39	1,661,755	+1.47(+4.76%)
May 25, 2023	32.11	32.16	30.75	30.91	2,156,168	-2.10(-6.36%)
May 24, 2023	33.97	34.16	32.80	33.01	2,162,514	-2.15(-6.10%)
May 23, 2023	36.48	36.71	35.04	35.16	2,370,337	-3.40(-8.81%)
May 22, 2023	38.47	39.62	38.44	38.56	1,290,278	+1.73(+4.70%)
May 19, 2023	36.79	37.06	36.45	36.82	1,029,363	-0.72(-1.92%)
May 18, 2023	39.01	39.12	36.86	37.55	1,689,258	-1.54(-3.94%)
May 17, 2023	38.31	39.25	37.94	39.09	1,310,713	-1.33(-3.29%)
May 16, 2023	39.34	40.67	39.32	40.41	1,320,508	-1.15(-2.76%)
May 15, 2023	39.69	41.74	39.18	41.56	2,341,955	+4.72(+12.80%)
May 12, 2023	38.16	38.16	36.50	36.84	1,527,076	-3.05(-7.65%)
May 11, 2023	38.58	40.06	38.37	39.89	1,154,900	+1.22(+3.16%)
May 10, 2023	38.35	39.14	37.88	38.67	838,232	-0.77(-1.95%)
May 09, 2023	38.50	39.65	38.28	39.44	731,631	-2.15(-5.16%)
May 08, 2023	41.93	41.96	41.02	41.59	730,565	+1.00(+2.47%)
May 05, 2023	39.78	40.78	39.25	40.59	717,050	+1.59(+4.07%)
May 04, 2023	38.30	39.41	38.30	39.00	1,082,869	+2.77(+7.65%)
May 03, 2023	36.41	36.92	35.94	36.23	962,455	-0.32(-0.87%)
May 02, 2023	37.64	37.71	35.82	36.54	1,253,335	-2.32(-5.97%)