Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.690	8.820	8.500	8.820	1,497	-0.19(-2.11%)
May 26, 2022				9.010	397	+0.04(+0.45%)
May 25, 2022	8.548	8.970	8.548	8.970	1,620	-0.02(-0.22%)
May 24, 2022	8.970	8.990	8.450	8.990	7,776	-0.03(-0.33%)
May 23, 2022	9.003	9.020	9.003	9.020	406	-0.01(-0.11%)
May 20, 2022	9.300	9.300	8.979	9.030	4,585	-0.25(-2.69%)
May 19, 2022	9.110	9.280	8.920	9.280	1,681	+0.15(+1.64%)
May 18, 2022	8.462	9.140	8.462	9.130	5,732	-0.06(-0.65%)
May 17, 2022	8.787	9.218	8.730	9.190	9,780	+0.39(+4.43%)
May 16, 2022	9.020	9.020	8.800	8.800	1,477	-0.22(-2.43%)
May 13, 2022	8.830	9.300	8.810	9.020	9,631	-0.23(-2.49%)
May 12, 2022	8.930	9.290	8.700	9.250	11,659	+0.19(+2.15%)
May 11, 2022	9.200	9.300	8.810	9.055	9,149	-0.25(-2.63%)
May 10, 2022	9.500	9.660	9.232	9.300	1,760	-0.64(-6.44%)
May 09, 2022	9.600	9.940	9.500	9.940	1,500	+0.04(+0.39%)
May 06, 2022	9.830	9.930	9.700	9.902	1,575	+0.04(+0.41%)
May 05, 2022	9.380	9.861	9.105	9.861	1,330	-0.06(-0.59%)
May 04, 2022	9.410	9.920	9.104	9.920	3,849	+0.04(+0.40%)
May 03, 2022	9.500	9.880	9.500	9.880	805	-0.07(-0.70%)
May 02, 2022	9.500	9.950	9.352	9.950	3,584	+0.18(+1.84%)
Apr 29, 2022	9.430	9.940	9.130	9.770	9,187	-0.23(-2.30%)
Apr 28, 2022	9.645	10.00	9.270	10.00	3,501	+0.01(+0.10%)
Apr 27, 2022	10.15	10.30	9.990	9.990	2,603	-0.16(-1.58%)
Apr 26, 2022	9.950	10.15	9.950	10.15	973	-0.04(-0.39%)
Apr 25, 2022	9.700	10.20	8.630	10.19	31,828	+0.19(+1.90%)
Apr 22, 2022	9.550	10.24	9.250	10.00	11,647	+0.41(+4.28%)
Apr 21, 2022	9.380	9.590	9.180	9.590	3,273	-0.21(-2.14%)
Apr 20, 2022	9.450	9.800	9.200	9.800	1,962	-0.30(-2.97%)
Apr 19, 2022	9.487	10.10	9.409	10.10	3,766	+0.20(+2.02%)
Apr 18, 2022	9.293	9.900	9.085	9.900	1,870	-0.09(-0.90%)
Apr 14, 2022	9.040	9.990	8.990	9.990	2,548	+0.20(+2.04%)
Apr 13, 2022	9.230	9.790	9.100	9.790	1,794	+0.49(+5.27%)
Apr 12, 2022	8.430	9.370	8.240	9.300	8,591	+0.43(+4.86%)
Apr 11, 2022	9.550	9.546	8.050	8.869	7,208	-0.39(-4.22%)
Apr 08, 2022	9.030	9.260	8.850	9.260	3,836	+0.11(+1.20%)
Apr 07, 2022	9.360	9.360	9.000	9.150	2,979	-0.72(-7.29%)
Apr 06, 2022	9.660	9.870	9.660	9.870	1,715	+0.22(+2.28%)
Apr 05, 2022	9.380	9.650	9.380	9.650	1,325	+0.31(+3.32%)
Apr 04, 2022	9.600	9.930	9.230	9.340	5,271	-0.26(-2.71%)
Apr 01, 2022	9.722	9.722	9.600	9.600	473	-0.05(-0.52%)
Mar 31, 2022	9.970	9.970	9.650	9.650	2,601	-0.32(-3.21%)
Mar 30, 2022	9.650	10.00	9.650	9.970	3,982	-0.13(-1.29%)
Mar 29, 2022	10.17	10.17	9.950	10.10	2,385	-0.11(-1.08%)
Mar 28, 2022	10.38	10.38	10.05	10.21	1,867	+0.01(+0.10%)
Mar 25, 2022	9.890	10.20	9.890	10.20	2,466	+0.10(+0.99%)
Mar 24, 2022	10.00	10.10	9.920	10.10	2,025	+0.50(+5.21%)
Mar 23, 2022	10.00	10.40	9.593	9.600	6,429	-0.72(-6.98%)
Mar 22, 2022	10.10	10.32	9.612	10.32	8,057	+0.19(+1.88%)
Mar 18, 2022				10.13	547	+0.15(+1.50%)
Mar 17, 2022	9.250	10.00	9.252	9.980	2,710	+0.64(+6.85%)
Mar 16, 2022	9.350	9.760	9.320	9.340	2,118	-0.02(-0.21%)
Mar 15, 2022	9.300	9.790	9.100	9.360	4,444	-0.58(-5.83%)
Mar 14, 2022	9.450	9.939	9.450	9.939	1,135	-0.05(-0.51%)
Mar 11, 2022	9.820	9.990	9.255	9.990	1,759	+0.09(+0.91%)
Mar 10, 2022	9.050	9.900	8.990	9.900	2,454	+0.96(+10.73%)
Mar 09, 2022	8.955	9.150	8.941	8.941	2,047	-0.26(-2.82%)
Mar 08, 2022	9.600	9.600	8.750	9.200	3,982	-0.34(-3.56%)
Mar 07, 2022	9.800	9.980	9.540	9.540	5,117	-0.31(-3.10%)
Mar 04, 2022	9.980	9.980	9.845	9.845	1,267	-0.13(-1.35%)
Mar 03, 2022	9.700	9.990	9.700	9.980	1,322	-0.01(-0.10%)
Mar 02, 2022	9.198	9.990	9.198	9.990	3,178	+0.13(+1.32%)