Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.33	16.80	16.33	16.36	406,354	-0.16(-1.00%)
May 27, 2022	16.54	16.63	16.46	16.52	25,929	+0.27(+1.69%)
May 26, 2022	16.13	16.27	16.12	16.25	43,032	+0.33(+2.07%)
May 25, 2022	15.83	15.96	15.77	15.92	57,900	+0.04(+0.25%)
May 24, 2022	16.06	16.36	15.75	15.88	64,843	-0.22(-1.40%)
May 23, 2022	16.02	16.29	15.98	16.11	48,121	+0.41(+2.58%)
May 20, 2022	15.94	15.94	15.47	15.70	31,546	+0.27(+1.75%)
May 19, 2022	15.41	15.61	15.32	15.43	29,003	-0.11(-0.71%)
May 18, 2022	15.96	15.96	15.51	15.54	46,368	-0.54(-3.36%)
May 17, 2022	16.21	16.21	16.00	16.08	98,158	+0.52(+3.34%)
May 16, 2022	15.31	15.62	15.30	15.56	66,476	+0.35(+2.30%)
May 13, 2022	15.02	15.34	15.00	15.21	39,321	+0.70(+4.82%)
May 12, 2022	14.56	15.05	14.40	14.51	146,580	-0.02(-0.14%)
May 11, 2022	14.81	15.04	14.53	14.53	58,726	-0.23(-1.56%)
May 10, 2022	14.90	15.14	14.50	14.76	159,031	+0.32(+2.22%)
May 09, 2022	14.84	14.94	14.44	14.44	128,419	-0.49(-3.28%)
May 06, 2022	15.26	15.26	14.87	14.93	305,336	-0.59(-3.80%)
May 05, 2022	15.78	15.79	15.40	15.52	89,354	-0.67(-4.14%)
May 04, 2022	16.00	16.19	15.70	16.19	51,327	+0.20(+1.25%)
May 03, 2022	16.03	16.10	15.98	15.99	167,959	+0.19(+1.20%)
May 02, 2022	16.00	16.00	15.72	15.80	77,750	+0.07(+0.44%)
Apr 29, 2022	16.04	16.13	15.73	15.73	44,987	-0.09(-0.56%)
Apr 28, 2022	15.93	15.98	15.68	15.82	96,426	+0.15(+0.96%)
Apr 27, 2022	15.81	15.81	15.58	15.67	51,246	-0.32(-2.00%)
Apr 26, 2022	16.39	16.41	15.83	15.99	155,549	-0.67(-4.02%)
Apr 25, 2022	16.56	16.70	16.36	16.66	63,662	-0.55(-3.20%)
Apr 22, 2022	17.17	17.21	16.95	17.21	46,433	-0.48(-2.71%)
Apr 21, 2022	17.85	17.86	17.61	17.69	29,101	-0.99(-5.33%)
Apr 20, 2022	18.49	18.69	18.47	18.68	24,210	+0.41(+2.27%)
Apr 19, 2022	18.18	18.27	18.04	18.27	47,801	-0.08(-0.44%)
Apr 18, 2022	18.05	18.46	18.05	18.35	43,413	+0.15(+0.81%)
Apr 14, 2022	18.22	18.39	18.12	18.20	22,144	+0.13(+0.73%)
Apr 13, 2022	17.85	18.07	17.75	18.07	23,396	+0.18(+1.01%)
Apr 12, 2022	17.98	18.14	17.80	17.89	49,959	-0.11(-0.61%)
Apr 11, 2022	17.93	18.07	17.90	18.00	41,675	+0.21(+1.18%)
Apr 08, 2022	17.80	18.00	17.72	17.79	43,023	-0.16(-0.92%)
Apr 07, 2022	17.92	17.97	17.65	17.95	31,803	+0.00(+0.03%)
Apr 06, 2022	17.93	18.05	17.84	17.95	35,115	-0.16(-0.88%)
Apr 05, 2022	18.22	18.28	18.03	18.11	39,540	+0.01(+0.06%)
Apr 04, 2022	18.06	18.12	17.98	18.10	38,894	-0.09(-0.49%)
Apr 01, 2022	18.22	18.28	18.05	18.19	23,520	+0.07(+0.39%)
Mar 31, 2022	18.27	18.27	18.12	18.12	31,084	-0.06(-0.33%)
Mar 30, 2022	18.43	18.43	18.18	18.18	23,891	-0.52(-2.79%)
Mar 29, 2022	18.86	18.89	18.47	18.70	58,292	+0.57(+3.13%)
Mar 28, 2022	18.11	18.15	17.98	18.14	48,905	-0.01(-0.08%)
Mar 25, 2022	18.01	18.15	17.95	18.15	33,463	-0.16(-0.87%)
Mar 24, 2022	18.21	18.41	18.19	18.31	23,476	-0.04(-0.22%)
Mar 23, 2022	18.55	18.61	18.27	18.35	44,918	-0.50(-2.65%)
Mar 22, 2022	18.60	18.89	18.59	18.85	78,800	+0.63(+3.46%)
Mar 21, 2022	18.28	18.32	18.01	18.22	20,389	-0.19(-1.03%)
Mar 18, 2022	18.19	18.46	18.03	18.41	27,577	+0.10(+0.55%)
Mar 17, 2022	18.07	18.41	18.03	18.31	18,100	+0.01(+0.05%)
Mar 16, 2022	18.03	18.30	17.83	18.30	36,282	+0.89(+5.14%)
Mar 15, 2022	17.67	17.67	17.30	17.41	112,621	-0.01(-0.07%)
Mar 14, 2022	17.71	17.76	17.39	17.42	73,266	+0.43(+2.52%)
Mar 11, 2022	17.24	17.34	16.94	16.99	30,805	-0.16(-0.94%)
Mar 10, 2022	16.86	17.25	16.86	17.15	39,289	-0.28(-1.61%)
Mar 09, 2022	17.09	17.70	17.09	17.43	61,795	+1.06(+6.48%)
Mar 08, 2022	16.54	17.04	16.24	16.37	96,446	+0.61(+3.87%)
Mar 07, 2022	16.18	16.30	15.69	15.76	113,102	-0.65(-3.97%)
Mar 04, 2022	16.64	16.64	16.21	16.41	98,927	-1.13(-6.43%)
Mar 03, 2022	17.90	17.90	17.47	17.54	49,348	-0.62(-3.41%)
Mar 02, 2022	18.10	18.24	17.95	18.16	24,076	+0.24(+1.34%)