Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.69	13.02	12.69	13.01	152,623	+0.32(+2.55%)
May 27, 2022	12.73	12.75	12.54	12.69	63,723	+0.06(+0.48%)
May 26, 2022	12.40	12.67	12.38	12.62	116,405	+0.38(+3.07%)
May 25, 2022	12.50	12.53	12.19	12.25	91,220	-0.25(-2.03%)
May 24, 2022	12.28	12.50	12.19	12.50	137,772	+0.23(+1.85%)
May 23, 2022	12.24	12.48	12.20	12.27	139,744	-0.03(-0.21%)
May 20, 2022	12.37	12.37	12.14	12.30	109,429	+0.12(+1.01%)
May 19, 2022	12.10	12.24	12.01	12.18	154,057	+0.01(+0.07%)
May 18, 2022	12.43	12.43	12.09	12.17	99,240	-0.29(-2.32%)
May 17, 2022	12.32	12.48	12.32	12.46	80,843	+0.29(+2.37%)
May 16, 2022	12.35	12.42	12.07	12.17	110,348	-0.21(-1.70%)
May 13, 2022	12.22	12.57	12.20	12.38	175,520	+0.15(+1.22%)
May 12, 2022	12.41	12.46	11.90	12.23	300,458	-0.18(-1.45%)
May 11, 2022	12.43	12.49	12.32	12.41	173,009	+0.09(+0.70%)
May 10, 2022	12.87	12.89	12.27	12.32	133,066	-0.23(-1.85%)
May 09, 2022	12.45	12.69	12.35	12.56	155,594	+0.00(+0.00%)
May 06, 2022	12.57	12.74	12.50	12.56	160,440	-0.04(-0.34%)
May 05, 2022	12.91	13.05	12.45	12.60	146,570	-0.41(-3.17%)
May 04, 2022	12.88	13.06	12.68	13.01	81,656	+0.15(+1.20%)
May 03, 2022	12.58	13.16	12.55	12.86	100,363	+0.28(+2.26%)
May 02, 2022	12.45	12.63	12.18	12.57	221,830	+0.12(+0.97%)
Apr 29, 2022	12.55	12.65	12.38	12.45	145,089	-0.12(-0.96%)
Apr 28, 2022	12.68	12.69	12.41	12.57	114,801	-0.02(-0.14%)
Apr 27, 2022	12.42	12.65	12.34	12.59	169,382	+0.09(+0.76%)
Apr 26, 2022	12.62	12.62	12.28	12.50	166,858	-0.13(-1.02%)
Apr 25, 2022	12.96	12.96	12.44	12.63	172,817	-0.31(-2.39%)
Apr 22, 2022	13.34	13.34	12.85	12.94	88,293	-0.45(-3.34%)
Apr 21, 2022	13.20	13.49	13.14	13.38	105,832	+0.29(+2.23%)
Apr 20, 2022	12.88	13.12	12.88	13.09	58,497	+0.29(+2.28%)
Apr 19, 2022	12.81	12.87	12.73	12.80	122,356	+0.03(+0.27%)
Apr 18, 2022	12.89	13.02	12.71	12.76	74,764	-0.17(-1.33%)
Apr 14, 2022	12.94	13.09	12.90	12.94	119,401	-0.02(-0.13%)
Apr 13, 2022	12.82	12.99	12.81	12.95	96,062	+0.11(+0.87%)
Apr 12, 2022	12.91	13.08	12.73	12.84	114,234	-0.02(-0.13%)
Apr 11, 2022	12.90	13.08	12.84	12.86	60,614	-0.04(-0.33%)
Apr 08, 2022	12.89	12.96	12.82	12.90	92,618	+0.00(+0.00%)
Apr 07, 2022	13.04	13.04	12.84	12.90	113,821	-0.16(-1.25%)
Apr 06, 2022	13.08	13.21	13.05	13.06	129,931	-0.08(-0.59%)
Apr 05, 2022	13.19	13.28	13.07	13.14	99,073	-0.11(-0.84%)
Apr 04, 2022	13.16	13.27	12.98	13.25	130,368	+0.02(+0.13%)
Apr 01, 2022	13.42	13.51	13.16	13.24	71,624	-0.15(-1.16%)
Mar 31, 2022	13.46	13.52	13.36	13.39	130,353	-0.07(-0.51%)
Mar 30, 2022	13.53	13.55	13.32	13.46	126,446	-0.02(-0.13%)
Mar 29, 2022	13.37	13.61	13.37	13.48	160,623	+0.15(+1.16%)
Mar 28, 2022	13.37	13.43	13.18	13.32	151,370	-0.06(-0.45%)
Mar 25, 2022	13.27	13.38	13.27	13.38	99,633	+0.14(+1.04%)
Mar 24, 2022	13.40	13.43	13.22	13.24	92,918	-0.17(-1.28%)
Mar 23, 2022	13.65	13.68	13.37	13.42	86,837	-0.21(-1.58%)
Mar 22, 2022	13.50	13.74	13.43	13.63	114,782	+0.18(+1.34%)
Mar 21, 2022	13.22	13.47	13.15	13.45	99,841	+0.20(+1.49%)
Mar 18, 2022	13.20	13.30	13.03	13.25	186,455	+0.04(+0.33%)
Mar 17, 2022	13.09	13.31	13.06	13.21	81,378	+0.03(+0.26%)
Mar 16, 2022	13.01	13.27	13.01	13.18	112,459	+0.25(+1.93%)
Mar 15, 2022	13.16	13.30	12.91	12.93	95,738	-0.16(-1.25%)
Mar 14, 2022	13.11	13.24	13.01	13.09	78,582	+0.05(+0.40%)
Mar 11, 2022	13.13	13.27	13.01	13.04	74,411	-0.09(-0.72%)
Mar 10, 2022	12.96	13.15	12.81	13.13	73,588	+0.15(+1.12%)
Mar 09, 2022	13.01	13.09	12.79	12.99	157,077	+0.11(+0.87%)
Mar 08, 2022	12.88	13.06	12.85	12.88	147,867	+0.00(+0.00%)
Mar 07, 2022	13.07	13.07	12.84	12.88	263,740	-0.23(-1.77%)
Mar 04, 2022	13.01	13.15	12.98	13.11	102,341	-0.11(-0.85%)
Mar 03, 2022	13.20	13.42	13.19	13.22	105,998	+0.02(+0.13%)
Mar 02, 2022	12.97	13.24	12.97	13.20	180,796	+0.26(+2.03%)