Advisorshares Q Dynamic Growth ETF (NY: QPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.22	24.32	24.13	24.13	10,417	-0.08(-0.34%)
May 27, 2022	23.94	24.21	23.94	24.21	1,136	+0.73(+3.12%)
May 26, 2022	22.77	23.52	22.77	23.48	16,412	+0.60(+2.62%)
May 25, 2022	22.51	22.94	22.51	22.88	4,424	+0.31(+1.39%)
May 24, 2022	22.57	22.58	22.34	22.57	96,001	-0.45(-1.94%)
May 23, 2022	22.63	23.02	22.62	23.01	91,970	+0.42(+1.85%)
May 20, 2022	22.90	22.93	22.00	22.59	9,406	-0.04(-0.20%)
May 19, 2022	22.81	22.94	22.62	22.64	9,596	-0.13(-0.58%)
May 18, 2022	23.58	23.59	22.77	22.77	2,922	-1.11(-4.67%)
May 17, 2022	23.80	23.89	23.65	23.89	3,926	+0.62(+2.65%)
May 16, 2022	23.24	23.48	23.22	23.27	3,180	-0.23(-1.00%)
May 13, 2022	23.00	23.56	23.00	23.50	253,704	+0.76(+3.35%)
May 12, 2022	22.48	22.97	22.27	22.74	73,938	-0.11(-0.50%)
May 11, 2022	23.34	23.59	22.85	22.85	7,954	-0.68(-2.88%)
May 10, 2022	23.48	23.92	23.42	23.53	379,916	+0.23(+1.00%)
May 09, 2022	23.88	23.89	23.30	23.30	5,827	-0.91(-3.77%)
May 06, 2022	24.07	24.42	24.07	24.21	6,246	-0.23(-0.92%)
May 05, 2022	24.83	24.85	24.28	24.43	14,644	-1.25(-4.88%)
May 04, 2022	24.77	25.69	24.56	25.69	14,575	+0.82(+3.29%)
May 03, 2022	24.79	25.02	24.75	24.87	128,700	+0.03(+0.13%)
May 02, 2022	24.42	24.84	24.21	24.84	104,659	+0.42(+1.71%)
Apr 29, 2022	25.01	25.19	24.42	24.42	296,747	-1.01(-3.98%)
Apr 28, 2022	24.94	25.57	24.72	25.43	9,224	+0.82(+3.32%)
Apr 27, 2022	24.55	24.88	24.55	24.61	13,687	+0.08(+0.32%)
Apr 26, 2022	25.12	25.12	24.53	24.53	18,087	-0.63(-2.49%)
Apr 25, 2022	25.08	25.21	24.97	25.16	15,557	+0.05(+0.21%)
Apr 22, 2022	25.51	25.51	25.11	25.11	4,837	-0.68(-2.63%)
Apr 21, 2022	26.70	26.70	25.70	25.78	5,554	-0.50(-1.91%)
Apr 20, 2022	26.46	26.46	26.29	26.29	4,176	-0.16(-0.59%)
Apr 19, 2022	25.94	26.53	25.94	26.44	4,294	+0.53(+2.05%)
Apr 18, 2022	25.95	26.03	25.76	25.91	2,405	-0.02(-0.08%)
Apr 14, 2022	26.56	26.56	25.93	25.93	9,001	-0.61(-2.31%)
Apr 13, 2022	26.39	26.57	26.38	26.55	10,412	+0.50(+1.90%)
Apr 12, 2022	26.66	26.68	26.05	26.05	15,712	-0.09(-0.33%)
Apr 11, 2022	26.41	26.41	26.14	26.14	12,000	-0.58(-2.18%)
Apr 08, 2022	26.88	26.96	26.72	26.72	9,055	-0.39(-1.45%)
Apr 07, 2022	27.11	27.19	26.85	27.11	6,474	+0.06(+0.22%)
Apr 06, 2022	26.97	27.22	26.83	27.05	5,723	-0.54(-1.95%)
Apr 05, 2022	28.09	28.09	27.55	27.59	8,375	-0.60(-2.13%)
Apr 04, 2022	28.12	28.19	28.12	28.19	1,097	+0.48(+1.73%)
Apr 01, 2022	27.68	27.76	27.57	27.71	12,482	-0.10(-0.35%)
Mar 31, 2022	28.20	28.20	27.81	27.81	9,153	-0.30(-1.07%)
Mar 30, 2022	28.36	28.43	28.05	28.11	21,048	-0.35(-1.24%)
Mar 29, 2022	28.31	28.51	28.24	28.46	12,391	+0.51(+1.82%)
Mar 28, 2022	27.73	27.95	27.56	27.95	8,171	+0.34(+1.25%)
Mar 25, 2022	27.58	27.61	27.41	27.61	6,588	-0.05(-0.17%)
Mar 24, 2022	27.47	27.66	27.39	27.66	3,245	+0.54(+1.98%)
Mar 23, 2022	27.33	27.45	27.12	27.12	6,348	-0.32(-1.16%)
Mar 22, 2022	27.04	27.44	27.04	27.44	1,525	+0.42(+1.56%)
Mar 21, 2022	27.03	27.03	26.82	27.02	4,531	-0.08(-0.29%)
Mar 18, 2022	26.42	27.11	26.40	27.09	5,733	+0.54(+2.04%)
Mar 17, 2022	26.20	26.55	26.20	26.55	4,703	+0.28(+1.06%)
Mar 16, 2022	25.84	26.27	25.84	26.27	4,146	+0.76(+2.99%)
Mar 15, 2022	24.94	25.51	24.92	25.51	5,932	+0.72(+2.91%)
Mar 14, 2022	25.17	25.25	24.79	24.79	5,224	-0.52(-2.06%)
Mar 11, 2022	25.72	25.72	25.31	25.31	1,817	-0.48(-1.88%)
Mar 10, 2022	25.71	25.80	25.54	25.80	3,806	-0.26(-1.00%)
Mar 09, 2022	25.86	26.15	25.86	26.06	16,991	+0.78(+3.08%)
Mar 08, 2022	25.71	25.91	25.28	25.28	4,419	-0.06(-0.23%)
Mar 07, 2022	26.20	26.20	25.34	25.34	10,515	-0.81(-3.11%)
Mar 04, 2022	26.49	26.49	26.03	26.15	10,687	-0.40(-1.51%)
Mar 03, 2022	26.95	27.03	26.46	26.55	64,156	-0.34(-1.26%)
Mar 02, 2022	26.45	26.98	26.39	26.89	8,400	+0.45(+1.70%)