Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.49	36.50	35.95	36.20	91,201	-0.35(-0.96%)
May 30, 2022	37.49	37.49	36.48	36.55	60,008	-0.63(-1.69%)
May 27, 2022	36.75	37.18	36.29	37.18	85,365	+0.69(+1.89%)
May 26, 2022	36.25	36.91	36.25	36.49	88,870	+0.38(+1.05%)
May 25, 2022	35.60	36.21	35.51	36.11	118,465	+0.64(+1.80%)
May 24, 2022	35.96	35.96	34.56	35.47	125,925	-0.02(-0.06%)
May 20, 2022				35.49	0	-0.37(-1.03%)
May 19, 2022	35.87	36.77	35.70	35.86	138,346	-0.21(-0.58%)
May 18, 2022	37.25	37.25	36.03	36.07	97,445	-1.18(-3.17%)
May 17, 2022	36.55	37.70	36.50	37.25	168,618	+0.98(+2.70%)
May 16, 2022	36.06	36.69	35.77	36.27	99,128	+0.34(+0.95%)
May 13, 2022	34.55	36.12	34.51	35.93	151,725	+1.73(+5.06%)
May 12, 2022	34.72	34.72	33.59	34.20	127,944	-0.52(-1.50%)
May 11, 2022	33.47	35.14	33.45	34.72	201,261	+1.21(+3.61%)
May 10, 2022	33.41	34.51	33.39	33.51	224,063	-0.39(-1.15%)
May 09, 2022	33.14	34.07	33.10	33.90	137,877	+0.42(+1.25%)
May 06, 2022	33.83	34.44	32.70	33.48	134,825	-0.38(-1.12%)
May 05, 2022	33.88	34.45	33.19	33.86	110,981	+0.05(+0.15%)
May 04, 2022	33.53	34.12	33.48	33.81	104,252	-0.03(-0.09%)
May 03, 2022	33.45	34.40	33.45	33.84	130,256	+0.58(+1.74%)
May 02, 2022	34.21	34.46	33.12	33.26	90,329	-1.17(-3.40%)
Apr 29, 2022	34.57	34.91	34.34	34.43	160,584	-0.13(-0.38%)
Apr 28, 2022	33.68	35.01	33.65	34.56	128,495	+1.16(+3.47%)
Apr 27, 2022	33.38	33.63	32.74	33.40	237,578	+0.02(+0.06%)
Apr 26, 2022	34.04	34.61	33.12	33.38	183,500	-0.71(-2.08%)
Apr 25, 2022	34.60	34.61	33.06	34.09	150,340	-0.63(-1.81%)
Apr 22, 2022	34.84	35.50	34.25	34.72	110,418	-0.22(-0.63%)
Apr 21, 2022	35.96	36.10	34.91	34.94	71,157	-0.61(-1.72%)
Apr 20, 2022	34.97	35.77	34.79	35.55	78,185	+0.57(+1.63%)
Apr 19, 2022	35.00	35.72	34.80	34.98	92,579	+0.00(+0.00%)
Apr 18, 2022	35.72	36.85	34.86	34.98	441,952	-1.29(-3.56%)
Apr 14, 2022				36.27	0	+0.53(+1.48%)
Apr 13, 2022	34.61	36.29	34.61	35.74	139,821	+1.10(+3.18%)
Apr 12, 2022	33.99	34.93	33.99	34.64	263,931	+0.72(+2.12%)
Apr 11, 2022	33.13	33.93	32.80	33.92	405,072	+0.74(+2.23%)
Apr 08, 2022	32.91	33.33	32.56	33.18	79,043	+0.19(+0.58%)
Apr 07, 2022	33.09	33.09	32.21	32.99	110,744	-0.03(-0.09%)
Apr 06, 2022	33.36	33.49	32.92	33.02	78,955	-0.58(-1.73%)
Apr 05, 2022	33.63	33.84	33.37	33.60	99,508	+0.10(+0.30%)
Apr 04, 2022	33.12	33.58	33.00	33.50	85,161	+0.33(+0.99%)
Apr 01, 2022	32.96	33.74	32.81	33.17	111,474	+0.04(+0.12%)
Mar 31, 2022	31.98	33.33	31.96	33.13	223,687	+1.03(+3.21%)
Mar 30, 2022	31.81	33.17	31.68	32.10	191,031	-1.49(-4.44%)
Mar 29, 2022	33.32	33.65	33.13	33.59	237,023	+0.27(+0.81%)
Mar 28, 2022	33.32	33.45	33.02	33.32	180,451	+0.02(+0.06%)
Mar 25, 2022	33.45	33.57	33.12	33.30	236,416	-0.05(-0.15%)
Mar 24, 2022	33.06	33.54	32.80	33.35	87,463	+0.29(+0.88%)
Mar 23, 2022	33.03	33.31	32.80	33.06	94,988	-0.07(-0.21%)
Mar 22, 2022	31.57	33.42	31.57	33.13	400,347	+1.55(+4.91%)
Mar 21, 2022	30.79	31.64	30.79	31.58	145,606	+0.85(+2.77%)
Mar 18, 2022	30.80	31.66	30.73	30.73	864,252	-0.21(-0.68%)
Mar 17, 2022	29.25	31.23	29.25	30.94	217,860	+1.74(+5.96%)
Mar 16, 2022	30.12	30.38	28.81	29.20	383,246	-0.84(-2.80%)
Mar 15, 2022	31.67	31.67	29.96	30.04	307,206	-1.53(-4.85%)
Mar 14, 2022	31.31	31.88	30.80	31.57	349,429	+0.61(+1.97%)
Mar 11, 2022	31.63	31.75	30.76	30.96	132,020	-0.64(-2.03%)
Mar 10, 2022	31.64	31.93	31.01	31.60	176,534	-0.27(-0.85%)
Mar 09, 2022	30.98	32.35	30.56	31.87	200,605	+0.87(+2.81%)
Mar 08, 2022	31.55	31.89	30.70	31.00	206,724	-0.41(-1.31%)
Mar 07, 2022	30.71	32.22	30.71	31.41	183,628	+0.53(+1.72%)
Mar 04, 2022	29.82	30.90	29.78	30.88	109,717	+0.92(+3.07%)
Mar 03, 2022	29.70	30.80	29.58	29.96	184,126	+0.26(+0.88%)
Mar 02, 2022	29.62	29.92	29.35	29.70	96,933	+0.13(+0.44%)
Mar 01, 2022	29.91	29.91	29.30	29.57	90,347	-0.14(-0.47%)
Feb 28, 2022	29.97	30.15	29.38	29.71	105,614	-0.39(-1.30%)
Feb 25, 2022	28.49	30.14	28.79	30.10	180,692	+1.74(+6.14%)
Feb 24, 2022	27.84	28.40	27.63	28.36	87,057	+0.02(+0.07%)
Feb 23, 2022	28.09	28.35	28.02	28.34	58,766	+0.33(+1.18%)
Feb 22, 2022	27.75	28.37	27.73	28.01	85,982	+0.04(+0.14%)
Feb 18, 2022				27.97	0	-0.15(-0.53%)
Feb 17, 2022	28.12	28.35	27.97	28.12	38,657	-0.08(-0.28%)
Feb 16, 2022	28.43	28.43	27.74	28.20	74,765	-0.33(-1.16%)
Feb 15, 2022	27.87	28.53	27.87	28.53	58,461	+0.56(+2.00%)
Feb 14, 2022	28.12	28.22	27.92	27.97	56,836	-0.27(-0.96%)
Feb 11, 2022	28.08	28.76	27.91	28.24	81,438	+0.14(+0.50%)
Feb 10, 2022	27.64	28.38	27.57	28.10	150,662	+0.18(+0.64%)
Feb 09, 2022	27.18	27.94	27.13	27.92	134,618	+0.88(+3.25%)
Feb 08, 2022	27.33	27.33	26.68	27.04	78,489	-0.34(-1.24%)
Feb 07, 2022	26.98	27.51	26.87	27.38	72,841	+0.41(+1.52%)
Feb 04, 2022	26.93	27.12	26.50	26.97	84,914	+0.19(+0.71%)
Feb 03, 2022	26.66	26.78	26.18	26.78	105,981	+0.01(+0.04%)
Feb 02, 2022	27.34	27.47	26.65	26.77	126,707	-0.45(-1.65%)
Feb 01, 2022	27.09	27.44	26.83	27.22	141,209	+0.23(+0.85%)
Jan 31, 2022	26.63			26.99	103,293	+0.24(+0.90%)
Jan 28, 2022	26.62	27.10	26.36	26.75	90,291	+0.20(+0.75%)
Jan 27, 2022	26.86	27.19	26.54	26.55	121,602	-0.04(-0.15%)
Jan 26, 2022	27.00	27.00	26.40	26.59	90,597	-0.17(-0.64%)
Jan 25, 2022	26.29	27.00	25.98	26.76	76,110	+0.19(+0.72%)
Jan 24, 2022	26.61	27.08	26.24	26.57	271,850	-1.15(-4.15%)
Jan 21, 2022	28.09	28.09	27.04	27.72	105,935	-0.44(-1.56%)
Jan 20, 2022	28.08	28.51	28.07	28.16	58,365	+0.16(+0.57%)
Jan 19, 2022	28.50	28.53	27.73	28.00	146,950	-0.40(-1.41%)
Jan 18, 2022	28.94	28.94	28.20	28.40	53,664	-0.60(-2.07%)
Jan 17, 2022	28.10	29.05	28.06	29.00	89,057	+0.90(+3.20%)
Jan 14, 2022	27.99	28.11	27.68	28.10	65,160	+0.10(+0.36%)
Jan 13, 2022	28.15	28.28	27.71	28.00	96,021	-0.14(-0.50%)
Jan 12, 2022	27.98	28.25	27.71	28.14	55,649	+0.22(+0.79%)
Jan 11, 2022	28.10	28.23	27.73	27.92	69,808	+0.07(+0.25%)
Jan 10, 2022	28.05	28.05	27.36	27.85	64,298	-0.22(-0.78%)
Jan 07, 2022	27.65	28.07	27.26	28.07	60,337	+0.42(+1.52%)
Jan 06, 2022	27.06	27.70	26.90	27.65	116,433	+0.42(+1.54%)
Jan 05, 2022	27.13	27.59	27.00	27.23	90,722	+0.13(+0.48%)
Jan 04, 2022	26.80	27.18	26.73	27.10	87,899	+0.28(+1.04%)
Dec 31, 2021		26.82	26.82	26.82	0	-0.27(-1.00%)
Dec 30, 2021	27.01	27.65	27.01	27.09	83,376	-0.26(-0.95%)
Dec 29, 2021	26.75	27.42	26.65	27.35	192,949	+0.75(+2.82%)
Dec 24, 2021		26.60	26.60	26.60	0	+0.12(+0.45%)
Dec 23, 2021	26.53	26.62	26.17	26.48	51,421	+0.15(+0.57%)
Dec 22, 2021	25.96	26.52	25.66	26.33	81,395	+0.29(+1.11%)
Dec 21, 2021	25.31	26.33	25.30	26.04	91,462	+0.99(+3.95%)
Dec 20, 2021	27.33	27.37	25.04	25.05	313,461	-2.83(-10.15%)
Dec 17, 2021	26.24	28.90	26.03	27.88	1,346,839	+1.59(+6.05%)
Dec 16, 2021	26.27	26.47	25.98	26.29	116,297	+0.08(+0.31%)
Dec 15, 2021	26.04	26.40	25.91	26.21	110,232	+0.18(+0.69%)
Dec 14, 2021	26.25	26.36	25.86	26.03	54,794	-0.36(-1.36%)
Dec 13, 2021	26.58	26.81	26.15	26.39	88,551	-0.19(-0.71%)
Dec 10, 2021	27.00	27.36	26.40	26.58	81,056	-0.34(-1.26%)
Dec 09, 2021	26.92	27.26	26.80	26.92	132,791	+0.04(+0.15%)
Dec 08, 2021	26.71	27.31	26.71	26.88	74,484	+0.20(+0.75%)
Dec 07, 2021	27.40	27.65	26.63	26.68	73,747	-0.46(-1.69%)
Dec 06, 2021	25.82	27.36	25.49	27.14	239,934	+1.41(+5.48%)
Dec 03, 2021	26.20	26.25	25.39	25.73	58,267	-0.44(-1.68%)
Dec 02, 2021	25.68	26.68	25.68	26.17	171,447	+0.47(+1.83%)
Dec 01, 2021	26.11	26.40	25.60	25.70	83,940	-0.44(-1.68%)
Nov 30, 2021	26.07	26.47	25.81	26.14	243,310	+0.07(+0.27%)
Nov 29, 2021	27.59	27.86	26.04	26.07	171,137	-1.58(-5.71%)
Nov 26, 2021	27.26	27.75	27.26	27.65	104,775	-0.04(-0.14%)
Nov 25, 2021	27.37	27.76	27.29	27.69	48,220	+0.34(+1.24%)
Nov 24, 2021	26.97	27.47	26.93	27.35	34,589	+0.23(+0.85%)
Nov 23, 2021	27.81	27.81	26.98	27.12	103,073	-0.69(-2.48%)
Nov 22, 2021	27.50	28.25	27.49	27.81	202,473	+0.35(+1.27%)
Nov 19, 2021	27.06	27.47	27.05	27.46	44,728	+0.34(+1.25%)
Nov 18, 2021	27.50	27.76	27.09	27.12	109,775	-0.64(-2.31%)
Nov 17, 2021	27.51	27.83	27.51	27.76	67,752	+0.00(+0.00%)
Nov 16, 2021	27.87	28.03	27.53	27.76	55,401	-0.11(-0.39%)
Nov 15, 2021	28.02	28.20	27.66	27.87	57,454	-0.18(-0.64%)
Nov 12, 2021	27.53	28.15	27.53	28.05	101,806	+0.42(+1.52%)
Nov 11, 2021	27.48	27.77	27.48	27.63	61,464	+0.35(+1.28%)
Nov 10, 2021	27.75			27.28	87,438	-0.52(-1.87%)
Nov 09, 2021	28.13	28.13	27.57	27.80	173,717	-0.19(-0.68%)
Nov 08, 2021	27.14	28.38	27.14	27.99	273,216	+1.13(+4.21%)
Nov 05, 2021	26.97	27.00	26.60	26.86	111,107	-0.11(-0.41%)
Nov 04, 2021	26.58	27.36	26.58	26.97	71,495	+0.39(+1.47%)
Nov 03, 2021	27.01	27.14	26.44	26.58	109,672	-0.41(-1.52%)
Nov 02, 2021	27.19	27.19	26.61	26.99	89,227	-0.13(-0.48%)
Nov 01, 2021	26.82	27.21	26.59	27.12	157,428	+0.35(+1.31%)
Oct 29, 2021	26.34	26.83	26.11	26.77	112,385	+0.37(+1.40%)
Oct 28, 2021	26.30	26.63	26.07	26.40	108,121	+0.18(+0.69%)
Oct 27, 2021	26.00	26.44	25.94	26.22	96,095	+0.21(+0.81%)
Oct 26, 2021	26.38		25.86	26.01	150,208	-0.37(-1.40%)
Oct 25, 2021	26.89	26.89	26.36	26.38	77,440	-0.37(-1.38%)
Oct 22, 2021	26.92	26.97	26.74	26.75	78,047	-0.07(-0.26%)
Oct 21, 2021	26.75	26.95	26.60	26.82	87,850	+0.05(+0.19%)
Oct 20, 2021	26.74	26.93	26.47	26.77	85,152	+0.09(+0.34%)
Oct 19, 2021	27.19	27.19	26.58	26.68	115,247	-0.25(-0.93%)
Oct 18, 2021	26.71	27.00	26.70	26.93	91,441	+0.15(+0.56%)
Oct 15, 2021	27.00	27.25	26.75	26.78	102,078	-0.23(-0.85%)
Oct 14, 2021	27.10	27.50	26.66	27.01	126,281	-0.08(-0.30%)
Oct 13, 2021	27.45	27.66	27.00	27.09	157,246	-0.24(-0.88%)
Oct 12, 2021	27.68	27.85	27.19	27.33	238,073	-0.16(-0.58%)
Oct 08, 2021		27.49	27.49	27.49	0	+0.00(+0.00%)
Oct 07, 2021	26.59	27.74	26.21	27.49	322,314	+1.26(+4.80%)
Oct 06, 2021	25.17	26.95	25.17	26.23	324,000	+1.19(+4.75%)
Oct 05, 2021	24.49	25.16	24.22	25.04	420,589	+0.75(+3.09%)
Oct 04, 2021	24.01	24.33	23.56	24.29	288,764	+0.27(+1.12%)
Oct 01, 2021	24.53	24.54	23.92	24.02	94,611	-0.43(-1.76%)
Sep 30, 2021	24.90	24.90	24.20	24.45	199,039	-0.33(-1.33%)
Sep 29, 2021	24.36	24.90	24.26	24.78	100,418	+0.50(+2.06%)
Sep 28, 2021	24.74	24.74	24.04	24.28	92,132	-0.51(-2.06%)
Sep 27, 2021	24.84	24.98	24.49	24.79	105,228	+0.18(+0.73%)
Sep 24, 2021	24.64	24.87	24.40	24.61	134,080	+0.18(+0.74%)
Sep 23, 2021	24.31	24.59	24.08	24.43	123,096	+0.25(+1.03%)
Sep 22, 2021	23.78	24.71	23.78	24.18	301,280	+0.35(+1.47%)
Sep 21, 2021	23.96	24.10	23.63	23.83	265,247	-0.02(-0.08%)
Sep 20, 2021	24.01	24.28	23.60	23.85	121,925	-0.54(-2.21%)
Sep 17, 2021	24.83	24.88	24.35	24.39	406,897	-0.32(-1.30%)
Sep 16, 2021	24.51	24.79	24.43	24.71	129,926	+0.20(+0.82%)
Sep 15, 2021	25.15	25.50	24.25	24.51	260,295	-0.43(-1.72%)
Sep 14, 2021	25.15	25.25	24.88	24.94	125,333	-0.25(-0.99%)
Sep 13, 2021	25.49	25.49	25.15	25.19	133,899	-0.16(-0.63%)
Sep 10, 2021	25.24	25.59	25.10	25.35	190,327	+0.28(+1.12%)
Sep 09, 2021	25.14	25.53	24.96	25.07	146,436	-0.32(-1.26%)
Sep 08, 2021	25.00	25.60	24.88	25.39	226,370	+0.37(+1.48%)
Sep 07, 2021	24.01	25.07	23.85	25.02	260,359	+1.08(+4.51%)
Sep 03, 2021		23.94	23.94	23.94	0	+0.45(+1.92%)
Sep 02, 2021	23.09	23.55	23.00	23.49	105,918	+0.49(+2.13%)
Sep 01, 2021	22.60	23.17	22.60	23.00	87,083	+0.53(+2.36%)
Aug 31, 2021	21.76	22.57	21.76	22.47	288,644	+0.73(+3.36%)
Aug 30, 2021	22.93	22.93	21.50	21.74	382,062	-1.26(-5.48%)
Aug 27, 2021	22.63	23.06	22.53	23.00	127,851	+0.49(+2.18%)
Aug 26, 2021	22.21	22.62	22.18	22.51	107,392	+0.23(+1.03%)
Aug 25, 2021	22.22	22.46	22.04	22.28	74,566	+0.06(+0.27%)
Aug 24, 2021	21.80	22.55	21.72	22.22	189,046	+0.42(+1.93%)
Aug 23, 2021	21.80	21.85	21.53	21.80	95,325	+0.07(+0.32%)
Aug 20, 2021	21.30	22.06	21.14	21.73	178,065	+0.17(+0.79%)
Aug 19, 2021	21.41	21.81	21.41	21.56	211,706	-0.16(-0.74%)
Aug 18, 2021	21.41	21.76	21.08	21.72	144,636	+0.39(+1.83%)
Aug 17, 2021	21.75	22.02	21.19	21.33	247,566	+0.34(+1.62%)
Aug 16, 2021	20.90	21.03	20.70	20.99	85,892	+0.04(+0.19%)
Aug 13, 2021	21.14	21.28	20.77	20.95	92,054	-0.10(-0.48%)
Aug 12, 2021	20.87	21.31	20.81	21.05	159,387	+0.12(+0.57%)
Aug 11, 2021	20.87	21.10	20.64	20.93	138,961	+0.06(+0.29%)
Aug 10, 2021	20.84	21.24	20.13	20.87	223,234	+0.33(+1.61%)
Aug 09, 2021	21.76	21.86	20.49	20.54	355,179	-1.17(-5.39%)
Aug 06, 2021	21.46	21.95	21.39	21.71	217,730	+0.24(+1.12%)
Aug 05, 2021	21.74	21.74	21.39	21.47	133,102	+0.04(+0.19%)
Aug 04, 2021	21.34	21.55	21.19	21.43	83,850	+0.04(+0.19%)
Aug 03, 2021	21.77	21.78	21.00	21.39	125,491	-0.15(-0.70%)
Jul 30, 2021		21.54	21.54	21.54	0	+0.02(+0.09%)
Jul 29, 2021	21.32	22.20	21.32	21.52	393,003	+0.43(+2.04%)
Jul 28, 2021	19.55	21.39	19.55	21.09	415,243	+1.15(+5.77%)
Jul 27, 2021	21.49	21.67	19.69	19.94	505,443	-1.33(-6.25%)
Jul 26, 2021	21.49	21.95	20.99	21.27	491,907	-0.66(-3.01%)
Jul 23, 2021	22.00	24.82	21.60	21.93	2,447,414	+4.85(+28.40%)
Jul 22, 2021	17.14	17.21	17.02	17.08	56,285	-0.06(-0.35%)
Jul 21, 2021	16.97	17.21	16.87	17.14	122,481	+0.19(+1.12%)
Jul 20, 2021	17.59	17.59	16.93	16.95	222,029	-0.64(-3.64%)
Jul 19, 2021	16.62	17.73	16.30	17.59	407,596	+0.84(+5.01%)
Jul 16, 2021	17.01	17.04	16.74	16.75	127,376	-0.21(-1.24%)
Jul 15, 2021	16.85	17.16	16.75	16.96	65,324	+0.09(+0.53%)
Jul 14, 2021	17.12	17.12	16.78	16.87	151,357	-0.17(-1.00%)
Jul 13, 2021	17.02	17.27	16.87	17.04	184,007	-0.01(-0.06%)
Jul 12, 2021	17.25	17.26	17.00	17.05	115,363	-0.17(-0.99%)
Jul 09, 2021	17.22	17.38	17.03	17.22	100,571	+0.08(+0.47%)
Jul 08, 2021	17.40	17.45	17.00	17.14	173,441	-0.28(-1.61%)
Jul 07, 2021	17.15	17.54	17.11	17.42	146,835	+0.23(+1.34%)
Jul 06, 2021	17.09	17.24	16.90	17.19	118,618	+0.04(+0.23%)
Jul 05, 2021	17.13	17.24	17.00	17.15	71,634	-0.01(-0.06%)
Jul 02, 2021	17.09	17.27	17.01	17.16	120,057	+0.08(+0.47%)
Jun 30, 2021		17.08	17.08	17.08	0	-0.05(-0.29%)
Jun 29, 2021	17.02	17.24	16.61	17.13	267,278	+0.09(+0.53%)
Jun 28, 2021	17.26	17.39	17.01	17.04	207,506	-0.28(-1.62%)
Jun 25, 2021	17.25	17.34	17.03	17.32	97,596	+0.07(+0.41%)
Jun 24, 2021	17.20	17.58	17.17	17.25	226,508	+0.09(+0.52%)
Jun 23, 2021	17.45	17.52	17.07	17.16	279,747	-0.33(-1.89%)
Jun 22, 2021	17.20	17.58	17.10	17.49	196,337	+0.31(+1.80%)
Jun 21, 2021	17.32	17.36	16.87	17.18	257,984	-0.01(-0.06%)
Jun 18, 2021	18.00	18.00	16.89	17.19	594,200	-1.30(-7.03%)
Jun 17, 2021	18.65	18.65	18.35	18.49	63,832	-0.11(-0.59%)
Jun 16, 2021	18.50	18.67	18.45	18.60	113,140	+0.03(+0.16%)
Jun 15, 2021	18.55	18.78	18.47	18.57	57,968	+0.00(+0.00%)
Jun 14, 2021	18.78	18.81	18.47	18.57	96,978	-0.17(-0.91%)
Jun 11, 2021	18.60	18.95	18.52	18.74	149,042	+0.21(+1.13%)
Jun 10, 2021	18.47	18.54	18.30	18.53	65,118	+0.08(+0.43%)
Jun 09, 2021	18.64	18.70	18.23	18.45	156,251	-0.15(-0.81%)
Jun 08, 2021	18.48	18.60	18.40	18.60	41,807	+0.12(+0.65%)
Jun 07, 2021	18.38	18.53	18.13	18.48	143,956	+0.17(+0.93%)
Jun 04, 2021	18.65	18.65	18.28	18.31	91,881	-0.28(-1.51%)
Jun 03, 2021	18.55	18.69	18.39	18.59	60,513	+0.02(+0.11%)
Jun 02, 2021	18.66	18.81	18.45	18.57	107,860	-0.04(-0.21%)