Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.86	48.39	45.79	45.93	517,314	-2.45(-5.06%)
May 27, 2022	47.48	49.99	47.47	48.38	472,855	+0.95(+2.00%)
May 26, 2022	44.47	48.24	44.25	47.43	717,976	+3.71(+8.49%)
May 25, 2022	41.90	44.25	41.90	43.72	322,921	+1.36(+3.21%)
May 24, 2022	43.52	44.38	41.93	42.36	621,717	-1.73(-3.92%)
May 23, 2022	43.68	44.90	42.82	44.09	649,571	+0.53(+1.22%)
May 20, 2022	42.75	43.74	41.21	43.56	828,338	+1.40(+3.32%)
May 19, 2022	41.57	43.64	40.51	42.16	565,791	+0.34(+0.81%)
May 18, 2022	42.13	42.13	40.46	41.82	834,907	-1.81(-4.15%)
May 17, 2022	42.69	43.92	42.55	43.63	530,469	+1.68(+4.00%)
May 16, 2022	42.13	43.02	41.65	41.95	493,767	-0.57(-1.34%)
May 13, 2022	41.32	42.89	40.84	42.52	447,390	+1.74(+4.27%)
May 12, 2022	38.97	40.94	38.86	40.78	623,423	+1.35(+3.42%)
May 11, 2022	40.27	41.13	39.37	39.43	693,533	-0.97(-2.40%)
May 10, 2022	42.24	42.44	39.53	40.40	845,064	-1.29(-3.09%)
May 09, 2022	41.19	42.62	40.83	41.69	327,354	-0.31(-0.74%)
May 06, 2022	42.86	43.20	41.68	42.00	593,691	-1.21(-2.80%)
May 05, 2022	44.54	44.59	41.55	43.21	438,857	-2.17(-4.78%)
May 04, 2022	43.61	45.63	43.10	45.38	493,310	+1.56(+3.56%)
May 03, 2022	42.47	43.97	41.76	43.82	474,078	+1.35(+3.18%)
May 02, 2022	40.66	42.61	40.38	42.47	718,041	+1.91(+4.71%)
Apr 29, 2022	42.84	43.36	40.40	40.56	494,874	-2.24(-5.23%)
Apr 28, 2022	42.54	43.55	41.65	42.80	438,046	+1.03(+2.47%)
Apr 27, 2022	43.79	43.86	41.47	41.77	755,397	-1.75(-4.02%)
Apr 26, 2022	44.00	44.54	42.73	43.52	828,743	-1.15(-2.57%)
Apr 25, 2022	44.51	45.17	43.15	44.67	717,018	+0.02(+0.04%)
Apr 22, 2022	45.08	45.54	43.17	44.65	823,417	-0.86(-1.89%)
Apr 21, 2022	45.50	47.76	43.28	45.51	2,509,317	-5.96(-11.58%)
Apr 20, 2022	52.03	53.03	50.74	51.47	882,210	-0.86(-1.64%)
Apr 19, 2022	48.90	52.62	48.90	52.33	678,920	+3.17(+6.45%)
Apr 18, 2022	49.13	49.71	47.69	49.16	641,436	-0.46(-0.93%)
Apr 14, 2022	51.04	51.60	49.55	49.62	783,276	-1.38(-2.71%)
Apr 13, 2022	50.50	51.62	50.50	51.00	495,057	+0.50(+0.99%)
Apr 12, 2022	51.73	53.16	50.10	50.50	806,834	-0.97(-1.88%)
Apr 11, 2022	51.79	54.27	50.98	51.47	592,540	-0.44(-0.85%)
Apr 08, 2022	51.29	54.06	50.92	51.91	541,522	+0.52(+1.01%)
Apr 07, 2022	49.11	51.57	49.06	51.39	708,500	+1.56(+3.13%)
Apr 06, 2022	50.58	50.80	48.60	49.83	593,859	-1.43(-2.79%)
Apr 05, 2022	51.24	53.00	50.49	51.26	847,258	-0.20(-0.39%)
Apr 04, 2022	50.65	52.92	49.84	51.46	471,788	+0.71(+1.40%)
Apr 01, 2022	51.45	52.00	50.32	50.75	443,951	+0.04(+0.08%)
Mar 31, 2022	50.53	51.40	49.06	50.71	763,086	-1.49(-2.85%)
Mar 30, 2022	54.74	55.75	51.47	52.20	413,383	-3.34(-6.01%)
Mar 29, 2022	54.88	56.83	54.48	55.54	611,292	+1.19(+2.19%)
Mar 28, 2022	52.47	55.06	52.20	54.35	736,161	-3.08(-5.36%)
Mar 25, 2022	60.00	60.16	56.71	57.43	334,354	-2.09(-3.51%)
Mar 24, 2022	60.14	62.69	58.14	59.52	462,567	-0.48(-0.80%)
Mar 23, 2022	63.18	63.81	59.93	60.00	348,828	-3.74(-5.87%)
Mar 22, 2022	62.21	63.91	61.67	63.74	253,928	+1.76(+2.84%)
Mar 21, 2022	64.59	65.64	61.61	61.98	341,462	-3.07(-4.72%)
Mar 18, 2022	62.46	65.66	62.46	65.05	445,801	+1.30(+2.04%)
Mar 17, 2022	63.64	64.49	62.66	63.75	225,469	-0.10(-0.16%)
Mar 16, 2022	61.83	64.04	60.84	63.85	332,565	+2.19(+3.55%)
Mar 15, 2022	61.46	63.50	61.05	61.66	218,535	+0.23(+0.37%)
Mar 14, 2022	60.47	61.70	59.40	61.43	477,040	+0.82(+1.35%)
Mar 11, 2022	62.55	62.62	60.42	60.61	515,898	-1.94(-3.10%)
Mar 10, 2022	63.10		61.76	62.55	508,765	-0.78(-1.23%)
Mar 09, 2022	64.60	67.12	62.88	63.33	705,839	-0.85(-1.32%)
Mar 08, 2022	61.18	67.22	61.18	64.18	909,309	+2.68(+4.36%)
Mar 07, 2022	63.21	65.37	61.04	61.50	903,828	-1.20(-1.91%)
Mar 04, 2022	63.40	64.19	61.26	62.70	605,381	-1.21(-1.89%)
Mar 03, 2022	65.54	66.73	63.42	63.91	470,875	-1.13(-1.74%)
Mar 02, 2022	61.71	65.94	61.27	65.04	585,780	+2.84(+4.57%)
Mar 01, 2022	65.30	66.44	61.73	62.20	677,812	-3.50(-5.33%)
Feb 28, 2022	64.55	66.43	62.45	65.70	1,018,669	+0.05(+0.08%)
Feb 25, 2022	63.67	69.23	62.28	65.65	1,405,747	+2.23(+3.52%)
Feb 24, 2022	55.18	66.94	55.18	63.42	2,116,360	-1.23(-1.90%)
Feb 23, 2022	63.57	65.36	62.33	64.65	1,069,205	+2.10(+3.36%)
Feb 22, 2022	66.65	67.18	61.04	62.55	1,334,770	-5.52(-8.11%)
Feb 18, 2022				68.07	0	-0.13(-0.19%)
Feb 17, 2022	68.37	69.39	67.82	68.20	369,749	-0.34(-0.50%)
Feb 16, 2022	69.58	69.58	67.26	68.54	443,601	-1.54(-2.20%)
Feb 15, 2022	70.68	71.88	68.40	70.08	317,130	-0.39(-0.55%)
Feb 14, 2022	71.74	72.69	70.15	70.47	338,205	-1.37(-1.91%)
Feb 11, 2022	72.47	73.73	71.03	71.84	309,096	-0.43(-0.59%)
Feb 10, 2022	72.11	74.62	71.82	72.27	574,824	-1.46(-1.98%)
Feb 09, 2022	74.60	75.98	73.69	73.73	408,072	-0.64(-0.86%)
Feb 08, 2022	70.06	74.65	70.06	74.37	411,867	+4.02(+5.71%)
Feb 07, 2022	72.77	75.55	69.79	70.35	627,718	-3.46(-4.69%)
Feb 04, 2022	72.47	73.94	69.78	73.81	634,758	+3.83(+5.47%)
Feb 03, 2022	71.30		69.80	69.98	493,751	-1.16(-1.63%)
Feb 02, 2022	72.90	73.61	69.98	71.14	284,075	-1.88(-2.57%)
Feb 01, 2022	70.56	73.27	69.93	73.02	346,748	+1.52(+2.13%)
Jan 31, 2022	72.56			71.50	473,828	-1.22(-1.68%)
Jan 28, 2022	71.13	72.85	70.00	72.72	176,714	+2.14(+3.03%)
Jan 27, 2022	73.31	75.09	69.86	70.58	692,095	-2.05(-2.82%)
Jan 26, 2022	77.85	78.42	72.55	72.63	930,848	-4.46(-5.79%)
Jan 25, 2022	75.35	78.24	73.89	77.09	631,811	+0.57(+0.74%)
Jan 24, 2022	69.00	76.54	68.18	76.52	698,792	+6.70(+9.60%)
Jan 21, 2022	69.49	71.40	69.01	69.82	413,683	-0.10(-0.14%)
Jan 20, 2022	70.42	72.33	69.84	69.92	340,525	-0.34(-0.48%)
Jan 19, 2022	69.84	71.81	69.82	70.26	325,992	+0.46(+0.66%)
Jan 18, 2022	71.50	71.86	69.65	69.80	317,634	-2.75(-3.79%)
Jan 14, 2022				72.55	0	-3.30(-4.35%)
Jan 13, 2022	77.05	78.14	75.69	75.85	329,617	-1.20(-1.56%)
Jan 12, 2022	77.43	77.90	75.67	77.05	214,117	-0.46(-0.59%)
Jan 11, 2022	78.50	78.63	76.68	77.51	205,705	-0.96(-1.22%)
Jan 10, 2022	76.32	78.75	75.03	78.47	367,513	+1.45(+1.88%)
Jan 07, 2022	79.14	80.22	75.66	77.02	284,054	-2.51(-3.16%)
Jan 06, 2022	77.97	79.73	75.56	79.53	349,246	+3.23(+4.23%)
Jan 05, 2022	78.92	79.21	75.84	76.30	324,685	-2.55(-3.23%)
Jan 04, 2022	78.70	80.77	78.41	78.85	251,883	+0.95(+1.22%)
Jan 03, 2022	76.83	80.64	76.83	77.90	179,826	+1.30(+1.70%)
Dec 31, 2021	78.05	78.25	76.19	76.60	184,507	-0.92(-1.19%)
Dec 30, 2021	78.34	79.56	77.20	77.52	207,854	-0.47(-0.60%)
Dec 29, 2021	75.93	78.38	75.80	77.99	229,875	+1.95(+2.56%)
Dec 28, 2021	78.01	79.29	76.00	76.04	245,962	-1.59(-2.05%)
Dec 27, 2021	77.48	77.91	76.44	77.63	177,765	+0.14(+0.18%)
Dec 23, 2021	77.52	77.97	76.60	77.49	148,486	+0.51(+0.66%)
Dec 22, 2021	76.89	77.68	76.15	76.98	151,628	+0.58(+0.76%)
Dec 21, 2021	75.74	76.81	75.10	76.40	227,432	+1.13(+1.50%)
Dec 20, 2021	74.57	76.28	73.50	75.27	312,522	-0.90(-1.18%)
Dec 17, 2021	74.52	77.31	74.03	76.17	755,019	+1.74(+2.34%)
Dec 16, 2021	77.00	77.00	73.00	74.43	443,950	-1.85(-2.43%)
Dec 15, 2021	75.07	76.41	72.72	76.28	261,371	+0.38(+0.50%)
Dec 14, 2021	75.11	77.09	74.51	75.90	281,224	+0.20(+0.26%)
Dec 13, 2021	75.63	76.54	72.89	75.70	255,853	-0.29(-0.38%)
Dec 10, 2021	77.38	77.90	75.73	75.99	223,894	-0.69(-0.90%)
Dec 09, 2021	79.11	80.34	76.68	76.68	154,047	-2.44(-3.08%)
Dec 08, 2021	80.99	81.06	78.66	79.12	220,268	-1.31(-1.63%)
Dec 07, 2021	82.91	83.81	80.14	80.43	250,640	-0.99(-1.21%)
Dec 06, 2021	76.56	82.88	76.35	81.42	289,372	+4.30(+5.58%)
Dec 03, 2021	79.41	79.41	76.17	77.12	253,692	-2.29(-2.88%)
Dec 02, 2021	76.02	80.34	76.00	79.41	392,584	+2.86(+3.74%)
Dec 01, 2021	81.84	81.95	76.00	76.55	481,147	-3.23(-4.05%)
Nov 30, 2021	80.20	81.12	77.27	79.78	363,010	-1.24(-1.53%)
Nov 29, 2021	82.56	83.00	80.18	81.02	339,741	+0.48(+0.60%)
Nov 26, 2021	78.99	81.41	78.92	80.54	222,849	-1.20(-1.47%)
Nov 24, 2021	80.68	82.95	78.71	81.74	222,809	+0.01(+0.01%)
Nov 23, 2021	82.31	82.48	79.74	81.73	284,147	-0.50(-0.60%)
Nov 22, 2021	78.67	82.99	78.28	82.23	364,824	+4.36(+5.60%)
Nov 19, 2021	78.27	79.24	76.40	77.87	414,527	-2.00(-2.50%)
Nov 18, 2021	80.45	79.99	79.21	79.87	185,353	-0.40(-0.50%)
Nov 17, 2021	83.59	83.59	79.47	80.27	318,649	-3.23(-3.87%)
Nov 16, 2021	81.52	84.19	81.32	83.50	209,358	+2.09(+2.57%)
Nov 15, 2021	83.20	83.32	81.03	81.41	267,862	-0.63(-0.77%)
Nov 12, 2021	81.35	83.08	80.58	82.04	243,611	+0.77(+0.95%)
Nov 11, 2021	84.94	84.95	81.26	81.27	419,942	-3.67(-4.32%)
Nov 10, 2021	87.48			84.94	418,176	-3.91(-4.40%)
Nov 09, 2021	87.63	89.82	87.60	88.85	251,084	+0.78(+0.89%)
Nov 08, 2021	86.77	88.09	83.44	88.07	428,256	+0.84(+0.96%)
Nov 05, 2021	92.36	93.73	87.03	87.23	469,989	-4.08(-4.47%)
Nov 04, 2021	91.88	92.72	90.29	91.31	343,786	+0.52(+0.57%)
Nov 03, 2021	88.36	92.00	87.56	90.79	517,982	+2.81(+3.19%)
Nov 02, 2021	90.95	90.95	87.84	87.98	357,210	-2.49(-2.75%)
Nov 01, 2021	88.61	91.67	88.34	90.47	444,201	+2.13(+2.41%)
Oct 29, 2021	91.86	92.76	86.89	88.34	467,614	-3.05(-3.34%)
Oct 28, 2021	95.31		90.86	91.39	1,149,957	+2.44(+2.74%)
Oct 27, 2021	90.92	91.69	88.46	88.95	483,138	-1.85(-2.04%)
Oct 26, 2021	93.27			90.80	324,916	-1.29(-1.40%)
Oct 25, 2021	91.58	93.64	91.02	92.09	383,630	-0.20(-0.22%)
Oct 22, 2021	91.79	93.19	90.95	92.29	210,858	+0.38(+0.41%)
Oct 21, 2021	90.30	92.52	90.29	91.91	237,359	+2.20(+2.45%)
Oct 20, 2021	88.90	90.50	87.96	89.71	250,806	+0.81(+0.91%)
Oct 19, 2021	88.97	89.32	87.47	88.90	245,647	+0.37(+0.42%)
Oct 18, 2021	86.47	89.53	86.38	88.53	291,245	+1.93(+2.23%)
Oct 15, 2021	87.02	87.02	85.06	86.60	238,228	+0.85(+0.99%)
Oct 14, 2021	85.01	85.01	82.11	85.75	543,327	+0.80(+0.94%)
Oct 13, 2021	90.67	90.95	84.58	84.95	847,690	-6.26(-6.86%)
Oct 12, 2021	92.69	92.94	90.42	91.21	274,217	-1.27(-1.37%)
Oct 11, 2021	91.84	93.68	91.19	92.48	482,133	+0.89(+0.97%)
Oct 08, 2021	95.40	96.87	90.94	91.59	300,466	-3.38(-3.56%)
Oct 07, 2021	92.04	95.37	92.04	94.97	400,434	+3.99(+4.39%)
Oct 06, 2021	90.83	91.17	89.33	90.98	369,773	-1.19(-1.29%)
Oct 05, 2021	92.47	95.55	91.55	92.17	274,096	-0.67(-0.72%)
Oct 04, 2021	93.78	94.85	91.32	92.84	305,923	-1.70(-1.80%)
Oct 01, 2021	93.67	95.48	91.48	94.54	415,842	+1.07(+1.14%)
Sep 30, 2021	105.22	105.72	93.31	93.47	594,387	-12.06(-11.43%)
Sep 29, 2021	105.00	105.98	102.95	105.53	382,664	+1.30(+1.25%)
Sep 28, 2021	103.89	104.43	101.91	104.23	472,840	-0.02(-0.02%)
Sep 27, 2021	100.26	104.40	100.26	104.25	324,435	+4.46(+4.47%)
Sep 24, 2021	99.94	103.34	98.88	99.79	389,258	-0.50(-0.50%)
Sep 23, 2021	101.78	102.35	99.66	100.29	280,631	-0.90(-0.89%)
Sep 22, 2021	97.13	101.30	95.77	101.19	485,597	+5.08(+5.29%)
Sep 21, 2021	94.98	97.27	93.76	96.11	250,329	+2.18(+2.32%)
Sep 20, 2021	92.91	94.81	91.43	93.93	321,317	-1.25(-1.31%)
Sep 17, 2021	94.56	95.85	93.90	95.18	935,043	+1.21(+1.29%)
Sep 16, 2021	92.75	94.69	92.10	93.97	284,760	+1.76(+1.91%)
Sep 15, 2021	93.78	93.78	90.17	92.21	339,845	-1.62(-1.73%)
Sep 14, 2021	95.20	95.98	92.79	93.83	249,598	-0.67(-0.71%)
Sep 13, 2021	91.61	94.95	89.83	94.50	309,910	+3.07(+3.36%)
Sep 10, 2021	93.24	95.45	91.04	91.43	250,725	-1.55(-1.67%)
Sep 09, 2021	91.29	94.04	90.24	92.98	291,133	+2.27(+2.50%)
Sep 08, 2021	88.66	91.72	87.23	90.71	531,860	+1.12(+1.25%)
Sep 07, 2021	92.73	95.13	88.88	89.59	451,968	-3.17(-3.42%)
Sep 03, 2021	91.46	93.01	90.26	92.76	267,423	+0.93(+1.01%)
Sep 02, 2021	92.45	93.97	91.61	91.83	287,313	-0.97(-1.05%)
Sep 01, 2021	93.00	94.19	91.89	92.80	247,808	+0.29(+0.31%)
Aug 31, 2021	95.98	96.52	92.16	92.51	397,206	-4.11(-4.25%)
Aug 30, 2021	98.75	99.24	96.54	96.62	260,945	-0.79(-0.81%)
Aug 27, 2021	95.09	98.21	93.71	97.41	275,973	+2.34(+2.46%)
Aug 26, 2021	99.68	99.68	93.90	95.07	307,503	-3.88(-3.92%)
Aug 25, 2021	97.08	100.00	97.05	98.95	249,141	+2.01(+2.07%)
Aug 24, 2021	93.41	98.21	93.20	96.94	224,207	+3.39(+3.62%)
Aug 23, 2021	93.60	94.91	92.66	93.55	241,299	+0.25(+0.27%)
Aug 20, 2021	92.04	94.12	91.88	93.30	256,966	+1.39(+1.51%)
Aug 19, 2021	94.37	95.67	91.75	91.91	347,511	-3.99(-4.16%)
Aug 18, 2021	94.33	97.11	94.33	95.90	317,992	+1.29(+1.36%)
Aug 17, 2021	98.20	98.22	93.34	94.61	429,374	-4.68(-4.71%)
Aug 16, 2021	98.96	102.50	97.25	99.29	227,048	-0.82(-0.82%)
Aug 13, 2021	102.32	102.80	100.01	100.11	165,070	-1.48(-1.46%)
Aug 12, 2021	102.94	105.48	101.21	101.59	218,002	-1.75(-1.69%)
Aug 11, 2021	100.93	103.55	100.28	103.34	241,775	+2.78(+2.76%)
Aug 10, 2021	100.31	102.07	99.04	100.56	232,033	+1.15(+1.16%)
Aug 09, 2021	99.01	101.24	97.48	99.41	255,965	+0.49(+0.50%)
Aug 06, 2021	100.64	101.17	98.50	98.92	183,729	-0.81(-0.81%)
Aug 05, 2021	97.80	100.68	97.53	99.73	326,455	+2.48(+2.55%)
Aug 04, 2021	96.67	99.06	96.28	97.25	283,457	-0.25(-0.26%)
Aug 03, 2021	99.06	99.13	96.45	97.50	269,024	-1.73(-1.74%)
Aug 02, 2021	99.77	102.00	98.91	99.23	255,641	+0.02(+0.02%)
Jul 30, 2021	99.57	101.80	98.59	99.21	325,784	-1.49(-1.48%)
Jul 29, 2021	96.86	101.60	96.24	100.70	493,794	+5.19(+5.43%)
Jul 28, 2021	98.36	98.90	94.24	95.51	359,103	-2.27(-2.32%)
Jul 27, 2021	97.44	97.95	93.16	97.78	463,650	-0.18(-0.18%)
Jul 26, 2021	93.58	99.27	93.58	97.96	503,083	+4.39(+4.69%)
Jul 23, 2021	97.75	98.29	93.53	93.57	776,820	-3.29(-3.40%)
Jul 22, 2021	98.31	99.35	94.72	96.86	1,198,758	-0.92(-0.94%)
Jul 21, 2021	97.90	101.91	93.35	97.78	3,265,399	-14.46(-12.88%)
Jul 20, 2021	107.60	113.38	106.64	112.24	1,065,523	+5.77(+5.42%)
Jul 19, 2021	106.50	107.43	102.55	106.47	506,279	-1.58(-1.46%)
Jul 16, 2021	108.71	112.56	107.98	108.05	306,362	+0.10(+0.09%)
Jul 15, 2021	113.65	114.26	106.65	107.95	576,646	-6.05(-5.31%)
Jul 14, 2021	111.84	116.00	111.79	114.00	620,380	+2.16(+1.93%)
Jul 13, 2021	107.90	112.07	107.14	111.84	339,420	+3.78(+3.50%)
Jul 12, 2021	106.89	109.58	106.59	108.06	321,836	-0.15(-0.14%)
Jul 09, 2021	106.56	109.40	106.21	108.21	256,050	+3.84(+3.68%)
Jul 08, 2021	104.88	107.74	102.00	104.37	266,057	-3.38(-3.14%)
Jul 07, 2021	108.00	110.11	105.11	107.75	255,038	-0.68(-0.63%)
Jul 06, 2021	109.72	110.36	105.27	108.43	410,476	-0.83(-0.76%)
Jul 02, 2021	110.24	110.63	108.35	109.26	373,284	-1.01(-0.92%)
Jul 01, 2021	110.68	112.37	109.84	110.27	397,822	+0.32(+0.29%)
Jun 30, 2021	110.11	111.33	109.16	109.95	342,799	+0.14(+0.13%)
Jun 29, 2021	112.30	112.77	108.15	109.81	377,816	-3.16(-2.80%)
Jun 28, 2021	109.01	113.87	107.11	112.97	375,274	+4.77(+4.41%)
Jun 25, 2021	111.43	113.50	107.82	108.20	1,075,793	-3.23(-2.90%)
Jun 24, 2021	110.76	112.57	109.66	111.43	334,036	+3.54(+3.28%)
Jun 23, 2021	107.52	108.44	106.26	107.89	281,637	+1.47(+1.38%)
Jun 22, 2021	101.97	107.56	101.97	106.42	395,614	+3.48(+3.38%)
Jun 21, 2021	101.99	103.52	99.60	102.94	386,558	+1.55(+1.53%)
Jun 18, 2021	104.79	106.20	100.89	101.39	675,069	-4.89(-4.60%)
Jun 17, 2021	106.61	107.22	102.89	106.28	436,959	-1.12(-1.04%)
Jun 16, 2021	112.01	112.01	107.33	107.40	428,398	-5.37(-4.76%)
Jun 15, 2021	115.45	115.93	112.23	112.77	497,600	-3.16(-2.73%)
Jun 14, 2021	118.43	119.07	114.75	115.93	287,013	-1.93(-1.64%)
Jun 11, 2021	115.00	118.10	115.00	117.86	286,816	+3.13(+2.73%)
Jun 10, 2021	121.60	121.98	114.53	114.73	332,004	-5.67(-4.71%)
Jun 09, 2021	118.40	121.05	117.70	120.40	387,246	+1.59(+1.34%)
Jun 08, 2021	117.71	120.52	116.38	118.81	358,267	+1.44(+1.23%)
Jun 07, 2021	112.45	117.93	112.45	117.37	394,990	+5.84(+5.24%)
Jun 04, 2021	109.45	112.66	108.21	111.53	364,747	+2.20(+2.01%)
Jun 03, 2021	112.09	112.09	106.06	109.33	457,632	-3.24(-2.88%)
Jun 02, 2021	112.34	113.16	111.00	112.57	559,533	+0.56(+0.50%)