Autoweb Inc (NQ: AUTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.820	2.860	2.814	2.860	28,930	+0.04(+1.42%)
May 27, 2021	2.850	2.880	2.782	2.820	89,809	-0.03(-1.05%)
May 26, 2021	2.910	2.920	2.810	2.850	45,334	-0.05(-1.72%)
May 25, 2021	2.880	2.980	2.850	2.900	57,954	+0.01(+0.35%)
May 24, 2021	2.770	3.000	2.716	2.890	179,912	+0.12(+4.33%)
May 21, 2021	2.790	2.820	2.700	2.770	34,203	+0.00(+0.00%)
May 20, 2021	2.770	2.820	2.720	2.770	51,023	+0.02(+0.73%)
May 19, 2021	2.670	2.750	2.610	2.750	92,650	+0.10(+3.77%)
May 18, 2021	2.660	2.720	2.650	2.650	62,472	-0.03(-1.12%)
May 17, 2021	2.650	2.730	2.580	2.680	30,053	+0.03(+1.13%)
May 14, 2021	2.550	2.690	2.500	2.650	57,032	+0.14(+5.58%)
May 13, 2021	2.390	2.540	2.390	2.510	97,802	+0.16(+6.81%)
May 12, 2021	2.360	2.470	2.330	2.350	87,381	-0.09(-3.69%)
May 11, 2021	2.420	2.470	2.400	2.440	49,733	+0.03(+1.24%)
May 10, 2021	2.520	2.650	2.410	2.410	291,253	-0.10(-3.98%)
May 07, 2021	2.550	2.620	2.500	2.510	149,899	-0.20(-7.38%)
May 06, 2021	2.790	2.819	2.573	2.710	214,983	-0.05(-1.81%)
May 05, 2021	2.660	2.840	2.580	2.760	173,061	+0.09(+3.37%)
May 04, 2021	2.590	2.700	2.510	2.670	42,870	+0.02(+0.75%)