Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.09	109.11	108.35	108.86	687,836	+0.22(+0.20%)
May 27, 2021	108.82	109.22	108.59	108.64	436,375	+0.32(+0.30%)
May 26, 2021	108.18	108.36	107.56	108.32	541,036	+0.41(+0.38%)
May 25, 2021	109.67	109.67	107.75	107.90	1,095,005	-1.51(-1.38%)
May 24, 2021	109.73	109.79	109.12	109.41	719,527	+0.32(+0.30%)
May 21, 2021	109.09	109.68	108.62	109.09	739,296	+0.41(+0.38%)
May 20, 2021	108.51	109.08	107.98	108.67	853,171	+0.18(+0.17%)
May 19, 2021	108.23	108.50	107.00	108.50	704,535	-0.88(-0.81%)
May 18, 2021	110.38	110.45	109.30	109.38	713,089	-1.23(-1.11%)
May 17, 2021	110.35	110.85	110.12	110.61	666,104	+0.23(+0.21%)
May 14, 2021	109.46	110.57	109.46	110.38	687,557	+1.50(+1.38%)
May 13, 2021	106.75	109.39	106.71	108.87	1,159,664	+1.85(+1.73%)
May 12, 2021	109.12	109.26	106.89	107.02	1,255,013	-1.95(-1.79%)
May 11, 2021	109.77	110.11	108.50	108.97	888,687	-1.63(-1.47%)
May 10, 2021	110.73	111.82	110.57	110.60	1,038,176	+0.42(+0.38%)
May 07, 2021	109.25	110.32	108.79	110.18	557,267	+0.50(+0.46%)
May 06, 2021	108.39	109.67	108.06	109.67	781,688	+1.31(+1.20%)
May 05, 2021	108.46	108.46	107.61	108.37	542,983	+0.38(+0.35%)
May 04, 2021	107.36	108.20	107.06	107.99	767,806	+0.35(+0.33%)
May 03, 2021	107.36	108.25	106.95	107.64	725,804	+1.27(+1.19%)
Apr 30, 2021	106.69	106.85	106.17	106.37	508,822	-0.68(-0.64%)
Apr 29, 2021	106.50	107.13	106.30	107.06	580,803	+1.13(+1.07%)
Apr 28, 2021	105.63	106.08	105.58	105.92	496,141	+0.43(+0.41%)
Apr 27, 2021	105.39	105.62	105.08	105.49	436,205	+0.10(+0.09%)
Apr 26, 2021	105.52	105.91	105.26	105.39	475,932	-0.04(-0.03%)
Apr 23, 2021	104.48	105.70	104.30	105.43	1,015,976	+0.99(+0.95%)
Apr 22, 2021	105.97	105.97	104.43	104.44	720,900	-1.42(-1.34%)
Apr 21, 2021	104.52	106.00	104.52	105.86	514,683	+1.26(+1.20%)
Apr 20, 2021	105.19	105.20	104.26	104.60	592,845	-0.80(-0.76%)
Apr 19, 2021	106.05	106.09	105.12	105.40	783,299	-0.49(-0.47%)
Apr 16, 2021	105.91	106.24	105.63	105.90	1,162,974	+0.66(+0.62%)
Apr 15, 2021	104.97	105.31	104.40	105.24	785,385	+0.42(+0.40%)
Apr 14, 2021	104.01	105.13	103.94	104.82	593,323	+0.89(+0.86%)
Apr 13, 2021	104.18	104.22	103.20	103.93	891,830	-0.56(-0.53%)
Apr 12, 2021	104.10	104.61	104.10	104.48	518,481	+0.49(+0.48%)
Apr 09, 2021	103.95	104.29	103.58	103.99	1,155,858	+0.29(+0.28%)
Apr 08, 2021	103.99	103.99	103.20	103.70	422,321	-0.39(-0.37%)
Apr 07, 2021	104.15	104.59	103.82	104.09	855,249	+0.01(+0.01%)
Apr 06, 2021	103.81	104.32	103.81	104.08	513,672	+0.14(+0.13%)
Apr 05, 2021	103.99	104.38	103.71	103.94	782,987	+0.67(+0.65%)
Apr 01, 2021	102.70	103.34	102.06	103.27	1,660,455	+0.66(+0.64%)
Mar 31, 2021	102.93	103.15	102.42	102.61	670,286	-0.29(-0.28%)
Mar 30, 2021	102.80	103.08	102.42	102.90	725,494	+0.09(+0.09%)
Mar 29, 2021	102.46	103.31	102.10	102.81	1,111,363	-0.24(-0.23%)
Mar 26, 2021	102.41	103.14	101.93	103.05	1,574,947	+1.33(+1.31%)
Mar 25, 2021	99.83	101.92	99.14	101.72	1,754,113	+1.75(+1.75%)
Mar 24, 2021	100.12	101.33	99.98	99.98	802,580	+0.14(+0.14%)
Mar 23, 2021	100.75	100.94	99.46	99.84	835,155	-1.40(-1.38%)
Mar 22, 2021	101.40	101.53	100.72	101.23	507,948	-0.51(-0.50%)
Mar 19, 2021	101.95	102.47	100.69	101.74	1,832,386	-0.36(-0.35%)
Mar 18, 2021	102.41	103.73	101.85	102.10	1,126,084	-0.19(-0.18%)
Mar 17, 2021	101.82	102.41	101.15	102.29	588,679	+0.51(+0.50%)
Mar 16, 2021	102.47	102.47	101.25	101.78	1,189,447	-1.11(-1.07%)
Mar 15, 2021	102.82	102.92	101.84	102.89	1,325,015	+0.29(+0.28%)
Mar 12, 2021	101.58	102.60	101.56	102.60	1,215,646	+1.61(+1.59%)
Mar 11, 2021	101.31	101.99	100.65	100.99	1,700,714	-0.21(-0.21%)
Mar 10, 2021	99.43	101.40	99.43	101.21	2,150,481	+1.86(+1.88%)
Mar 09, 2021	100.44	100.63	99.13	99.34	1,123,215	-1.19(-1.18%)
Mar 08, 2021	98.78	101.16	98.78	100.53	1,235,218	+2.15(+2.18%)
Mar 05, 2021	96.79	98.66	95.56	98.38	946,699	+2.67(+2.79%)
Mar 04, 2021	96.68	97.29	94.38	95.71	1,132,082	-0.90(-0.93%)
Mar 03, 2021	96.13	97.86	96.13	96.61	687,634	+0.63(+0.66%)
Mar 02, 2021	96.22	96.65	95.81	95.97	587,476	-0.21(-0.22%)