Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.61 -0.03 (-0.11%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 23.53 23.53 23.41 23.44 16,756 +0.03(+0.12%)
May 27, 2021 23.45 23.50 23.41 23.41 106,839 -0.03(-0.12%)
May 26, 2021 23.44 23.50 23.37 23.44 27,819 +0.03(+0.13%)
May 25, 2021 23.41 23.44 23.35 23.40 52,720 -0.04(-0.17%)
May 24, 2021 23.40 23.45 23.34 23.44 619,767 -0.02(-0.10%)
May 21, 2021 23.45 23.52 23.39 23.47 83,224 +0.02(+0.10%)
May 20, 2021 23.48 23.48 23.40 23.44 15,314 -0.07(-0.28%)
May 19, 2021 23.43 23.56 23.39 23.51 1,085,774 +0.09(+0.40%)
May 18, 2021 23.38 23.46 23.35 23.42 17,105 -0.10(-0.43%)
May 17, 2021 23.49 23.54 23.42 23.52 603,987 +0.02(+0.07%)
May 14, 2021 23.50 23.55 23.48 23.50 4,443 -0.06(-0.26%)
May 13, 2021 23.65 23.73 23.46 23.56 6,760 -0.07(-0.29%)
May 12, 2021 23.53 23.67 23.47 23.63 9,889 +0.19(+0.81%)
May 11, 2021 23.45 23.49 23.38 23.44 15,475 -0.04(-0.18%)
May 10, 2021 23.50 23.56 23.45 23.48 39,919 -0.02(-0.07%)
May 07, 2021 23.58 23.60 23.50 23.50 14,431 -0.14(-0.57%)
May 06, 2021 23.69 23.72 23.58 23.64 7,001 -0.08(-0.32%)
May 05, 2021 23.75 23.79 23.69 23.71 8,129 -0.09(-0.36%)
May 04, 2021 23.77 23.83 23.73 23.80 7,093 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.