7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.484	8.484	8.401	8.465	37,576	-0.01(-0.09%)
May 27, 2021	8.484	8.484	8.455	8.473	20,402	+0.06(+0.76%)
May 26, 2021	8.427	8.427	8.381	8.409	37,142	+0.00(+0.00%)
May 25, 2021	8.455	8.493	8.390	8.409	236,718	-0.07(-0.77%)
May 24, 2021	8.502	8.521	8.465	8.474	28,151	-0.03(-0.38%)
May 21, 2021	8.493	8.530	8.460	8.507	41,056	+0.00(+0.00%)
May 20, 2021	8.577	8.577	8.502	8.507	18,687	-0.10(-1.14%)
May 19, 2021	8.540	8.624	8.484	8.605	35,388	+0.08(+0.99%)
May 18, 2021	8.521	8.558	8.521	8.521	53,956	-0.02(-0.22%)
May 17, 2021	8.549	8.558	8.530	8.540	15,648	+0.03(+0.33%)
May 14, 2021	8.540	8.558	8.493	8.512	21,472	-0.05(-0.55%)
May 13, 2021	8.661	8.661	8.530	8.558	96,948	-0.10(-1.19%)
May 12, 2021	8.596	8.764	8.596	8.661	128,719	+0.13(+1.54%)
May 11, 2021	8.465	8.549	8.465	8.530	41,423	+0.02(+0.22%)
May 10, 2021	8.409	8.512	8.399	8.512	36,269	+0.07(+0.89%)
May 07, 2021	8.381	8.465	8.325	8.437	50,598	+0.01(+0.11%)
May 06, 2021	8.474	8.474	8.418	8.427	31,977	-0.02(-0.22%)
May 05, 2021	8.474	8.512	8.446	8.446	17,984	-0.03(-0.33%)
May 04, 2021	8.471	8.502	8.418	8.474	39,599	-0.05(-0.55%)
May 03, 2021	8.586	8.586	8.465	8.521	47,782	-0.07(-0.81%)
Apr 30, 2021	8.605	8.619	8.568	8.591	13,471	-0.03(-0.31%)
Apr 29, 2021	8.699	8.717	8.614	8.617	32,175	+0.04(+0.52%)
Apr 28, 2021	8.605	8.647	8.572	8.572	15,117	-0.01(-0.09%)
Apr 27, 2021	8.530	8.605	8.493	8.580	52,915	+0.10(+1.19%)
Apr 26, 2021	8.512	8.513	8.465	8.479	41,859	+0.02(+0.24%)
Apr 23, 2021	8.418	8.502	8.418	8.459	31,753	+0.02(+0.27%)
Apr 22, 2021	8.455	8.498	8.418	8.436	48,542	-0.02(-0.23%)
Apr 21, 2021	8.484	8.502	8.427	8.455	6,468	+0.02(+0.20%)
Apr 20, 2021	8.512	8.521	8.418	8.439	30,798	-0.09(-1.06%)
Apr 19, 2021	8.562	8.586	8.502	8.529	10,257	-0.00(-0.01%)
Apr 16, 2021	8.540	8.540	8.484	8.530	38,488	+0.07(+0.79%)
Apr 15, 2021	8.558	8.558	8.409	8.463	76,231	-0.18(-2.08%)
Apr 14, 2021	8.605	8.652	8.586	8.643	21,873	+0.03(+0.33%)
Apr 13, 2021	8.671	8.699	8.605	8.614	46,249	-0.09(-1.03%)
Apr 12, 2021	8.727	8.742	8.699	8.704	20,518	+0.02(+0.24%)
Apr 09, 2021	8.727	8.727	8.662	8.684	26,835	+0.05(+0.59%)
Apr 08, 2021	8.605	8.680	8.605	8.633	17,717	-0.09(-1.07%)
Apr 07, 2021	8.708	8.736	8.614	8.727	21,333	+0.02(+0.21%)
Apr 06, 2021	8.783	8.801	8.689	8.708	27,498	-0.13(-1.51%)
Apr 05, 2021	8.811	8.909	8.811	8.841	48,150	+0.07(+0.77%)
Apr 01, 2021	8.802	8.802	8.745	8.774	58,160	-0.07(-0.74%)
Mar 31, 2021	8.858	8.895	8.810	8.839	21,655	+0.02(+0.23%)
Mar 30, 2021	8.895	8.895	8.802	8.819	23,552	+0.02(+0.19%)
Mar 29, 2021	8.752	8.818	8.717	8.802	18,308	+0.12(+1.40%)
Mar 26, 2021	8.689	8.781	8.643	8.680	36,136	+0.08(+0.98%)
Mar 25, 2021	8.558	8.633	8.540	8.596	20,143	+0.01(+0.12%)
Mar 24, 2021	8.652	8.678	8.586	8.586	26,836	-0.04(-0.42%)
Mar 23, 2021	8.680	8.699	8.605	8.622	39,294	-0.12(-1.41%)
Mar 22, 2021	8.802	8.820	8.727	8.745	42,348	-0.11(-1.27%)
Mar 19, 2021	8.979	8.979	8.558	8.858	128,936	-0.01(-0.09%)
Mar 18, 2021	8.942	8.942	8.839	8.866	77,785	+0.17(+1.92%)
Mar 17, 2021	8.736	8.830	8.661	8.699	165,370	+0.03(+0.30%)
Mar 16, 2021	8.614	8.717	8.605	8.673	67,497	+0.01(+0.13%)
Mar 15, 2021	8.689	8.717	8.643	8.661	63,825	-0.00(-0.04%)
Mar 12, 2021	8.708	8.717	8.643	8.665	60,405	+0.18(+2.13%)
Mar 11, 2021	8.624	8.680	8.474	8.484	42,913	-0.03(-0.33%)
Mar 10, 2021	8.568	8.568	8.484	8.512	33,553	-0.05(-0.55%)
Mar 09, 2021	8.568	8.633	8.530	8.558	72,808	-0.13(-1.45%)
Mar 08, 2021	8.680	8.703	8.624	8.685	62,308	+0.06(+0.71%)
Mar 05, 2021	8.652	8.811	8.521	8.624	126,584	+0.11(+1.32%)
Mar 04, 2021	8.465	8.558	8.362	8.512	47,588	+0.09(+1.11%)
Mar 03, 2021	8.394	8.484	8.371	8.418	157,859	+0.19(+2.27%)
Mar 02, 2021	8.339	8.353	8.184	8.231	17,540	-0.14(-1.62%)