My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.25	34.75	31.12	31.75	28,708	+0.00(+0.00%)
May 27, 2021	31.25	32.00	30.50	31.75	7,480	+0.88(+2.83%)
May 26, 2021	29.75	32.50	29.75	30.88	12,014	+1.12(+3.78%)
May 25, 2021	32.00	32.50	29.75	29.75	12,344	-1.50(-4.80%)
May 24, 2021	31.00	32.29	30.25	31.25	17,544	+0.25(+0.81%)
May 21, 2021	31.00	31.50	30.25	31.00	4,926	+0.50(+1.64%)
May 20, 2021	31.25	31.25	30.00	30.50	2,879	-0.25(-0.81%)
May 19, 2021	29.50	31.50	29.12	30.75	8,549	-0.25(-0.81%)
May 18, 2021	30.50	31.75	30.50	31.00	12,839	+0.75(+2.48%)
May 17, 2021	31.25	31.62	29.50	30.25	15,790	-0.75(-2.42%)
May 14, 2021	28.75	32.75	27.87	31.00	41,321	+2.50(+8.77%)
May 13, 2021	30.25	30.50	28.25	28.50	11,503	-1.00(-3.39%)
May 12, 2021	29.50	31.00	28.25	29.50	27,736	+1.00(+3.51%)
May 11, 2021	27.25	28.77	26.75	28.50	14,984	-0.50(-1.72%)
May 10, 2021	29.75	29.75	27.50	29.00	25,109	+0.00(+0.00%)
May 07, 2021	26.25	29.25	26.25	29.00	42,749	+3.00(+11.54%)
May 06, 2021	27.25	28.75	24.82	26.00	46,838	-4.25(-14.05%)
May 05, 2021	24.50	33.75	22.82	30.25	172,274	+6.00(+24.74%)
May 04, 2021	24.50	24.75	22.25	24.25	20,104	-0.25(-1.02%)
May 03, 2021	26.00	26.00	24.25	24.50	6,923	-0.36(-1.46%)
Apr 30, 2021	25.75	25.89	24.50	24.86	6,948	-0.89(-3.45%)
Apr 29, 2021	27.00	27.00	25.25	25.75	8,431	-0.50(-1.90%)
Apr 28, 2021	26.00	26.25	25.50	26.25	3,731	+0.75(+2.94%)
Apr 27, 2021	26.50	26.50	25.00	25.50	8,361	-1.50(-5.56%)
Apr 26, 2021	26.50	27.00	25.75	27.00	7,668	+1.02(+3.95%)
Apr 23, 2021	25.75	26.75	25.25	25.98	11,436	+0.98(+3.90%)
Apr 22, 2021	25.25	25.50	24.75	25.00	8,372	+0.00(+0.00%)
Apr 21, 2021	24.25	25.25	24.00	25.00	5,994	+0.00(+0.00%)
Apr 20, 2021	24.75	25.00	24.02	25.00	9,929	+0.00(+0.00%)
Apr 19, 2021	25.25	26.00	24.00	25.00	12,420	+0.50(+2.04%)
Apr 16, 2021	24.31	24.70	23.75	24.50	10,128	+0.00(+0.00%)
Apr 15, 2021	25.50	25.75	23.75	24.50	23,978	-1.25(-4.85%)
Apr 14, 2021	25.25	26.00	25.25	25.75	4,345	+0.25(+0.98%)
Apr 13, 2021	25.50	26.25	25.25	25.50	8,536	-0.25(-0.97%)
Apr 12, 2021	26.50	27.25	25.25	25.75	13,066	-1.00(-3.74%)
Apr 09, 2021	27.25	27.25	26.50	26.75	6,924	-0.50(-1.83%)
Apr 08, 2021	28.50	28.50	25.50	27.25	21,953	-1.00(-3.54%)
Apr 07, 2021	29.00	29.25	26.75	28.25	29,905	-1.25(-4.24%)
Apr 06, 2021	30.25	30.50	28.75	29.50	11,006	-0.75(-2.48%)
Apr 05, 2021	29.50	31.50	28.75	30.25	24,582	+1.50(+5.22%)
Apr 01, 2021	29.00	29.75	28.25	28.75	7,880	-0.25(-0.86%)
Mar 31, 2021	27.75	29.75	27.50	29.00	20,960	+1.50(+5.45%)
Mar 30, 2021	29.25	29.25	27.50	27.50	18,332	-1.50(-5.17%)
Mar 29, 2021	30.50	30.75	28.75	29.00	21,965	-2.25(-7.20%)
Mar 26, 2021	31.00	31.50	29.50	31.25	43,156	+0.00(+0.00%)
Mar 25, 2021	30.25	31.50	28.75	31.25	30,854	-0.25(-0.79%)
Mar 24, 2021	31.75	31.75	30.25	31.50	47,231	+1.00(+3.28%)
Mar 23, 2021	32.00	32.25	29.50	30.50	140,167	-8.50(-21.79%)
Mar 22, 2021	37.50	42.50	36.50	39.00	74,127	+2.00(+5.41%)
Mar 19, 2021	36.25	38.75	35.25	37.00	9,684	-0.75(-1.99%)
Mar 18, 2021	38.75	41.00	35.00	37.75	45,562	-1.25(-3.21%)
Mar 17, 2021	33.50	43.25	33.00	39.00	116,942	+6.25(+19.08%)
Mar 16, 2021	35.25	35.50	32.75	32.75	8,310	-3.00(-8.39%)
Mar 15, 2021	34.00	36.75	33.00	35.75	16,979	+2.00(+5.93%)
Mar 12, 2021	33.25	34.00	32.25	33.75	3,052	-0.25(-0.74%)
Mar 11, 2021	33.25	34.50	32.75	34.00	6,602	+1.25(+3.82%)
Mar 10, 2021	33.50	33.75	32.25	32.75	4,913	+0.00(+0.00%)
Mar 09, 2021	31.00	33.50	31.00	32.75	9,111	+2.50(+8.26%)
Mar 08, 2021	31.25	32.00	29.55	30.25	11,348	+0.00(+0.00%)
Mar 05, 2021	29.75	30.75	27.50	30.25	9,008	-0.25(-0.82%)
Mar 04, 2021	30.25	32.00	27.50	30.50	31,752	-0.75(-2.40%)
Mar 03, 2021	34.00	34.75	30.75	31.25	15,298	-2.75(-8.09%)
Mar 02, 2021	34.25	35.75	34.00	34.00	11,717	-1.00(-2.86%)