Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		10.87	10.87	10.87	25	-0.02(-0.18%)
May 25, 2021	10.92	10.93	10.89	10.89	1,739	-0.10(-0.90%)
May 21, 2021		10.99	10.99	10.99	0	+0.30(+2.78%)
May 20, 2021	10.69	10.69	10.69	10.69	505	+0.04(+0.38%)
May 19, 2021	10.59	10.65	10.59	10.65	4,300	-0.08(-0.75%)
May 18, 2021	10.74	10.74	10.73	10.73	6,050	-0.09(-0.83%)
May 11, 2021		10.82	10.82	10.82	2	-0.20(-1.85%)
May 10, 2021	11.12	11.16	11.01	11.02	3,024	-0.05(-0.43%)
May 07, 2021	11.07	11.07	11.07	11.07	210	+0.12(+1.08%)
May 04, 2021		10.95	10.95	10.95	1	+0.00(+0.00%)
May 03, 2021	10.97	10.97	10.95	10.95	2,522	-0.04(-0.33%)
Apr 30, 2021	10.99	10.99	10.99	10.99	100	+0.01(+0.07%)
Apr 29, 2021	10.98	10.99	10.98	10.98	1,500	+0.08(+0.74%)
Apr 28, 2021	10.89	10.92	10.89	10.90	853	+0.06(+0.59%)
Apr 27, 2021		10.84	10.84	10.84	40	+0.00(+0.00%)
Apr 26, 2021	11.29	11.29	10.62	10.84	3,278	+0.18(+1.69%)
Apr 23, 2021	10.66	10.66	10.66	10.66	300	+0.18(+1.69%)
Apr 22, 2021	10.63	10.64	10.48	10.48	1,150	-0.32(-2.96%)
Apr 21, 2021		10.80	10.80	10.80	1	+0.00(+0.00%)
Apr 20, 2021	10.80	10.80	10.80	10.80	146	-0.18(-1.64%)
Apr 19, 2021	11.08	11.08	10.98	10.98	635	+1.18(+11.99%)
Apr 14, 2021		9.805	9.805	9.805	0	+0.00(+0.00%)
Apr 13, 2021		9.805	9.805	9.805	67	+0.00(+0.00%)
Apr 12, 2021	9.805	9.805	9.805	9.805	500	+0.00(+0.03%)
Apr 09, 2021	9.802	9.802	9.802	9.802	200	-0.07(-0.71%)
Apr 08, 2021	9.800	9.872	9.800	9.872	1,603	-0.22(-2.16%)
Apr 07, 2021		10.09	10.09	10.09	4	+0.00(+0.00%)
Apr 05, 2021		10.09	10.09	10.09	0	+0.50(+5.17%)
Mar 31, 2021		9.594	9.594	9.594	0	-0.01(-0.08%)
Mar 30, 2021	9.565	9.602	9.565	9.602	795	-0.06(-0.60%)
Mar 29, 2021	9.583	9.660	9.552	9.660	1,854	-0.08(-0.86%)
Mar 26, 2021	9.744	9.744	9.744	9.744	200	+0.02(+0.17%)
Mar 25, 2021		9.727	9.727	9.727	32	+0.00(+0.00%)
Mar 24, 2021	9.733	9.746	9.727	9.727	3,463	+0.01(+0.11%)
Mar 23, 2021	9.760	9.760	9.716	9.716	1,301	-0.21(-2.15%)
Mar 22, 2021		9.930	9.930	9.930	9	+0.00(+0.00%)
Mar 19, 2021	9.833	9.936	9.826	9.930	6,000	+0.28(+2.90%)
Mar 18, 2021	10.00	10.00	9.650	9.650	1,275	+0.01(+0.07%)
Mar 17, 2021	9.643	9.674	9.643	9.643	1,746	-0.10(-1.04%)
Mar 16, 2021	9.745	9.745	9.745	9.745	1,082	-0.24(-2.36%)
Mar 15, 2021	10.00	10.00	9.980	9.980	349	+0.72(+7.79%)
Mar 09, 2021		9.259	9.259	9.259	0	+0.26(+2.85%)
Mar 08, 2021	9.002	9.002	9.002	9.002	501	+0.93(+11.54%)
Mar 05, 2021		8.071	8.071	8.071	169	+0.00(+0.00%)
Mar 04, 2021		8.071	8.071	8.071	50	+0.00(+0.00%)
Mar 03, 2021	8.071	8.071	8.071	8.071	256	-0.04(-0.52%)