ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.67	90.76	89.31	90.59	258,784	+0.47(+0.52%)
May 27, 2021	90.45	90.83	89.77	90.12	496,991	+0.80(+0.90%)
May 26, 2021	89.36	89.85	88.36	89.32	347,659	+0.38(+0.42%)
May 25, 2021	90.00	90.65	88.88	88.94	325,531	-0.84(-0.93%)
May 24, 2021	89.70	90.14	88.71	89.78	361,611	+0.56(+0.63%)
May 21, 2021	89.05	89.94	88.52	89.22	338,109	+0.96(+1.08%)
May 20, 2021	88.76	89.16	87.71	88.27	837,783	-0.50(-0.57%)
May 19, 2021	89.42	89.47	88.29	88.77	906,284	-2.07(-2.28%)
May 18, 2021	92.80	92.80	90.81	90.84	231,598	-1.80(-1.95%)
May 17, 2021	92.45	93.74	91.33	92.65	347,580	-0.19(-0.21%)
May 14, 2021	92.67	93.39	91.89	92.84	585,211	+0.70(+0.76%)
May 13, 2021	90.14	92.59	89.51	92.14	597,243	+1.80(+2.00%)
May 12, 2021	92.37	93.22	90.16	90.33	424,327	-2.17(-2.35%)
May 11, 2021	94.39	94.75	92.34	92.50	1,187,458	-3.72(-3.87%)
May 10, 2021	96.52	97.75	95.51	96.23	572,002	+0.75(+0.79%)
May 07, 2021	94.74	95.51	93.21	95.47	888,568	+0.76(+0.80%)
May 06, 2021	93.65	94.90	92.75	94.71	532,534	+1.76(+1.89%)
May 05, 2021	92.45	93.27	91.47	92.96	699,364	+0.67(+0.72%)
May 04, 2021	90.69	92.43	89.56	92.29	445,492	+1.82(+2.02%)
May 03, 2021	91.82	91.82	90.10	90.47	709,420	-0.52(-0.57%)
Apr 30, 2021	92.14	92.53	90.86	90.99	434,298	-2.16(-2.32%)
Apr 29, 2021	93.41	93.41	91.94	93.15	351,789	+0.30(+0.32%)
Apr 28, 2021	92.05	92.86	91.53	92.85	296,241	+0.71(+0.77%)
Apr 27, 2021	91.98	92.41	91.13	92.14	1,091,138	+0.09(+0.09%)
Apr 26, 2021	91.54	92.44	91.32	92.05	603,577	+0.98(+1.08%)
Apr 23, 2021	90.01	91.53	89.69	91.07	358,632	+1.78(+1.99%)
Apr 22, 2021	89.91	90.61	88.86	89.29	479,356	-0.41(-0.46%)
Apr 21, 2021	88.52	90.02	88.52	89.70	258,529	+1.03(+1.16%)
Apr 20, 2021	89.12	89.38	87.93	88.67	1,071,721	-0.52(-0.58%)
Apr 19, 2021	89.47	89.69	88.45	89.19	419,016	-0.28(-0.31%)
Apr 16, 2021	89.76	89.91	88.92	89.47	455,753	+0.86(+0.97%)
Apr 15, 2021	88.68	88.84	87.80	88.61	554,201	+0.14(+0.15%)
Apr 14, 2021	87.93	88.88	87.93	88.48	532,729	+0.49(+0.56%)
Apr 13, 2021	88.62	88.99	87.10	87.99	782,356	-0.44(-0.50%)
Apr 12, 2021	88.80	88.80	87.59	88.43	416,747	+0.30(+0.34%)
Apr 09, 2021	87.95	88.31	87.38	88.13	539,607	+0.19(+0.22%)
Apr 08, 2021	87.83	87.98	86.73	87.94	547,693	-0.05(-0.05%)
Apr 07, 2021	88.95	88.95	87.18	87.99	649,410	-0.76(-0.86%)
Apr 06, 2021	89.31	89.91	88.29	88.75	505,010	-0.55(-0.62%)
Apr 05, 2021	88.40	89.31	87.69	89.30	454,803	+1.67(+1.90%)
Apr 01, 2021	88.28	88.28	86.83	87.63	382,161	-0.08(-0.09%)
Mar 31, 2021	87.38	88.33	86.43	87.71	654,639	+0.44(+0.51%)
Mar 30, 2021	86.87	87.65	86.14	87.26	1,419,466	+0.82(+0.95%)
Mar 29, 2021	86.91	88.44	86.30	86.44	1,168,006	-1.06(-1.21%)
Mar 26, 2021	85.31	87.55	84.44	87.51	635,692	+3.42(+4.06%)
Mar 25, 2021	82.42	84.14	80.87	84.09	561,111	+0.88(+1.06%)
Mar 24, 2021	82.30	84.06	82.00	83.21	563,677	+1.77(+2.17%)
Mar 23, 2021	83.91	84.82	80.38	81.45	677,431	-3.74(-4.39%)
Mar 22, 2021	85.24	85.77	83.59	85.19	574,546	+0.10(+0.11%)
Mar 19, 2021	85.36	85.73	83.96	85.09	1,063,045	-0.17(-0.20%)
Mar 18, 2021	85.75	87.48	84.77	85.27	650,680	-0.67(-0.77%)
Mar 17, 2021	84.36	85.94	83.40	85.93	299,252	+1.98(+2.36%)
Mar 16, 2021	85.05	85.42	83.38	83.95	312,251	-2.06(-2.40%)
Mar 15, 2021	85.63	86.14	84.14	86.02	317,254	+0.26(+0.30%)
Mar 12, 2021	84.23	85.82	83.75	85.76	359,309	+1.53(+1.82%)
Mar 11, 2021	84.05	85.60	83.53	84.23	454,143	+0.37(+0.44%)
Mar 10, 2021	81.61	83.87	81.38	83.86	311,256	+1.98(+2.42%)
Mar 09, 2021	84.26	84.26	81.77	81.88	323,187	-1.95(-2.33%)
Mar 08, 2021	84.46	85.34	83.50	83.83	476,979	+0.06(+0.07%)
Mar 05, 2021	82.32	83.83	80.48	83.78	820,033	+2.68(+3.30%)
Mar 04, 2021	81.67	82.72	79.89	81.10	856,952	-0.47(-0.58%)
Mar 03, 2021	81.93	83.06	81.52	81.57	251,136	-0.05(-0.06%)
Mar 02, 2021	82.44	83.31	81.58	81.62	472,812	-1.47(-1.77%)
Mar 01, 2021	81.28	83.72	81.18	83.09	743,246	+3.23(+4.05%)
Feb 26, 2021	79.83	80.95	78.59	79.86	636,013	+0.09(+0.11%)
Feb 25, 2021	80.13	80.99	79.16	79.77	675,504	-0.54(-0.67%)
Feb 24, 2021	78.59	81.25	78.59	80.31	505,421	+1.70(+2.17%)
Feb 23, 2021	77.10	79.02	76.31	78.61	698,371	+1.35(+1.74%)
Feb 22, 2021	75.47	77.63	75.16	77.26	443,469	+1.81(+2.40%)
Feb 19, 2021	74.64	76.89	73.99	75.45	549,563	+1.48(+2.00%)
Feb 18, 2021	75.81	76.15	73.56	73.97	493,311	-2.17(-2.86%)
Feb 17, 2021	75.62	76.74	75.26	76.15	379,990	-0.03(-0.04%)
Feb 16, 2021	76.51	77.22	75.76	76.17	649,268	+0.06(+0.08%)
Feb 12, 2021	74.17	76.15	74.17	76.12	543,225	+1.69(+2.28%)
Feb 11, 2021	74.84	74.97	73.49	74.42	571,342	+0.08(+0.10%)
Feb 10, 2021	75.89	75.89	74.03	74.35	585,856	-1.30(-1.72%)
Feb 09, 2021	76.64	76.64	74.37	75.64	443,570	-0.85(-1.11%)
Feb 08, 2021	76.29	76.64	75.74	76.49	509,238	+0.68(+0.90%)
Feb 05, 2021	76.74	76.74	75.60	75.81	257,169	-0.03(-0.04%)
Feb 04, 2021	75.67	76.35	75.55	75.84	324,856	+0.59(+0.78%)
Feb 03, 2021	75.04	75.35	74.41	75.25	264,351	+0.02(+0.03%)
Feb 02, 2021	75.37	76.05	74.87	75.23	292,826	+1.02(+1.37%)
Feb 01, 2021	72.92	74.43	72.13	74.21	323,856	+2.31(+3.21%)
Jan 29, 2021	74.47	74.84	71.76	71.90	404,301	-2.87(-3.84%)
Jan 28, 2021	74.54	75.56	74.08	74.77	294,689	+1.69(+2.32%)
Jan 27, 2021	73.82	74.15	72.00	73.08	495,750	-2.48(-3.29%)
Jan 26, 2021	77.41	77.41	75.40	75.56	294,167	-0.96(-1.26%)
Jan 25, 2021	76.75	77.05	75.40	76.52	331,792	-0.67(-0.87%)
Jan 22, 2021	76.61	77.48	75.69	77.19	570,344	-0.12(-0.15%)
Jan 21, 2021	78.33	78.37	77.05	77.31	300,813	-1.01(-1.29%)
Jan 20, 2021	78.27	78.87	77.84	78.32	290,445	+0.32(+0.41%)
Jan 19, 2021	78.71	79.04	77.51	78.00	327,150	+0.10(+0.12%)
Jan 15, 2021	77.55	78.23	76.07	77.91	382,689	-0.48(-0.61%)
Jan 14, 2021	78.01	79.16	77.48	78.39	380,611	+1.23(+1.60%)
Jan 13, 2021	78.72	79.38	77.06	77.16	343,545	-1.84(-2.33%)
Jan 12, 2021	78.68	79.53	78.14	78.99	299,098	+0.67(+0.86%)
Jan 11, 2021	77.16	78.93	77.11	78.32	211,552	-0.02(-0.02%)
Jan 08, 2021	79.44	79.78	77.38	78.34	376,246	-0.83(-1.05%)
Jan 07, 2021	78.13	79.44	77.21	79.17	459,255	+1.66(+2.14%)
Jan 06, 2021	74.65	78.34	74.30	77.51	540,710	+4.00(+5.45%)
Jan 05, 2021	72.36	74.11	72.29	73.51	314,128	+1.25(+1.73%)
Jan 04, 2021	74.52	74.88	71.66	72.26	408,577	-1.87(-2.52%)
Dec 31, 2020		74.12	74.12	74.12	158,725	+0.19(+0.26%)
Dec 30, 2020	73.27	74.53	72.96	73.93	158,725	+0.89(+1.21%)
Dec 29, 2020	73.74	73.74	72.35	73.05	247,114	-0.22(-0.30%)
Dec 28, 2020	74.46	74.66	73.23	73.27	198,300	-0.35(-0.47%)
Dec 24, 2020	73.31	73.62	72.82	73.61	91,645	+0.21(+0.29%)
Dec 23, 2020	74.05	74.58	73.26	73.40	381,862	+0.08(+0.11%)
Dec 22, 2020	73.56	73.73	72.94	73.33	254,270	-0.32(-0.43%)
Dec 21, 2020	73.16	73.88	72.26	73.64	396,855	-0.91(-1.23%)
Dec 18, 2020	75.40	75.92	74.00	74.56	896,508	-0.44(-0.59%)
Dec 17, 2020	75.38	75.43	74.55	75.00	323,394	-0.10(-0.13%)
Dec 16, 2020	75.98	76.08	74.40	75.10	566,619	-0.56(-0.74%)
Dec 15, 2020	75.25	76.64	74.32	75.65	914,038	+2.08(+2.83%)
Dec 14, 2020	75.07	76.02	73.55	73.58	880,601	-1.19(-1.60%)
Dec 11, 2020	73.59	75.01	73.59	74.77	443,786	+0.37(+0.49%)
Dec 10, 2020	73.42	74.53	73.03	74.40	334,473	+0.64(+0.86%)
Dec 09, 2020	73.66	74.32	73.08	73.77	295,594	+0.19(+0.26%)
Dec 08, 2020	72.64	73.63	72.53	73.58	314,486	+0.19(+0.26%)
Dec 07, 2020	73.10	73.55	72.80	73.38	342,081	-0.20(-0.27%)
Dec 04, 2020	72.35	73.59	72.09	73.59	279,717	+2.02(+2.82%)
Dec 03, 2020	71.00	72.01	70.72	71.56	477,736	+0.53(+0.74%)
Dec 02, 2020	70.77	71.60	70.45	71.04	576,321	-0.06(-0.08%)
Dec 01, 2020	70.85	71.65	69.97	71.09	475,527	+1.35(+1.94%)
Nov 30, 2020	71.53	71.83	69.65	69.74	630,407	-2.29(-3.17%)
Nov 27, 2020	71.88	72.26	71.54	72.03	259,836	+0.26(+0.36%)
Nov 25, 2020	72.47	72.47	71.21	71.77	336,590	-1.16(-1.59%)
Nov 24, 2020	71.38	73.14	70.80	72.93	446,544	+2.97(+4.24%)
Nov 23, 2020	69.80	70.43	69.53	69.96	600,983	+0.89(+1.29%)
Nov 20, 2020	68.75	69.39	68.27	69.07	354,086	+0.10(+0.14%)
Nov 19, 2020	69.45	69.45	67.63	68.97	253,895	-0.79(-1.13%)
Nov 18, 2020	70.40	71.11	69.58	69.76	512,095	+0.09(+0.12%)
Nov 17, 2020	69.32	70.20	67.77	69.67	496,362	-0.41(-0.59%)
Nov 16, 2020	68.43	70.10	67.05	70.09	681,408	+3.29(+4.93%)
Nov 13, 2020	66.08	66.89	65.76	66.79	321,906	+1.35(+2.07%)
Nov 12, 2020	66.39	66.90	64.85	65.44	270,566	-1.67(-2.49%)
Nov 11, 2020	69.06	69.06	66.44	67.11	452,751	-1.41(-2.06%)
Nov 10, 2020	66.96	69.06	66.68	68.52	701,227	+1.88(+2.82%)
Nov 09, 2020	65.76	69.13	65.61	66.64	1,070,575	+4.46(+7.18%)
Nov 06, 2020	63.25	63.50	62.12	62.17	289,934	-0.63(-1.01%)
Nov 05, 2020	61.14	62.98	60.97	62.81	584,558	+2.52(+4.17%)
Nov 04, 2020	60.64	62.07	59.16	60.29	505,295	-1.62(-2.62%)
Nov 03, 2020	61.04	62.14	60.55	61.91	589,658	+2.07(+3.47%)
Nov 02, 2020	58.96	60.87	58.96	59.84	671,777	+1.74(+2.99%)
Oct 30, 2020	59.07	59.15	56.87	58.10	1,009,354	-2.19(-3.63%)
Oct 29, 2020	58.07	60.57	57.84	60.29	733,479	+1.80(+3.07%)
Oct 28, 2020	59.07	60.21	58.23	58.50	413,475	-1.94(-3.21%)
Oct 27, 2020	61.72	62.05	60.31	60.44	365,425	-1.67(-2.69%)
Oct 26, 2020	62.88	63.33	61.56	62.11	421,041	-1.57(-2.46%)
Oct 23, 2020	64.23	64.33	63.08	63.67	470,726	+0.04(+0.06%)
Oct 22, 2020	62.45	63.86	62.45	63.63	381,525	+1.15(+1.84%)
Oct 21, 2020	62.65	63.78	62.47	62.48	336,745	-0.40(-0.64%)
Oct 20, 2020	61.92	64.11	61.92	62.88	758,934	+1.48(+2.41%)
Oct 19, 2020	62.07	62.46	61.26	61.41	480,772	-0.68(-1.10%)
Oct 16, 2020	61.79	62.38	61.41	62.09	287,122	+0.45(+0.73%)
Oct 15, 2020	59.97	61.72	59.97	61.64	207,117	+0.67(+1.10%)
Oct 14, 2020	61.83	62.13	60.96	60.96	309,750	+0.38(+0.63%)
Oct 13, 2020	61.28	61.67	60.36	60.58	398,104	-0.83(-1.34%)
Oct 12, 2020	62.09	62.13	60.97	61.41	343,844	-0.29(-0.47%)
Oct 09, 2020	61.53	62.47	61.03	61.69	1,023,413	+0.90(+1.48%)
Oct 08, 2020	60.49	60.92	60.10	60.79	336,030	+0.62(+1.04%)
Oct 07, 2020	59.34	60.42	59.28	60.17	389,685	+1.63(+2.79%)
Oct 06, 2020	58.47	60.01	57.76	58.53	506,106	+0.31(+0.53%)
Oct 05, 2020	57.53	58.60	57.49	58.23	441,940	+1.61(+2.85%)
Oct 02, 2020	54.88	57.45	54.86	56.61	478,224	+0.40(+0.72%)
Oct 01, 2020	57.12	57.59	55.70	56.21	426,572	-0.49(-0.86%)
Sep 30, 2020	57.33	57.91	56.21	56.70	700,932	-0.38(-0.67%)
Sep 29, 2020	57.78	58.00	56.98	57.09	497,031	-0.51(-0.88%)
Sep 28, 2020	57.45	57.90	56.84	57.59	608,677	+1.61(+2.88%)
Sep 25, 2020	55.25	56.42	55.14	55.98	633,606	+0.12(+0.22%)
Sep 24, 2020	55.83	56.73	55.15	55.86	660,289	+0.10(+0.17%)
Sep 23, 2020	57.39	58.00	55.76	55.76	467,090	-1.58(-2.76%)
Sep 22, 2020	57.06	57.57	56.43	57.34	431,515	+0.53(+0.93%)
Sep 21, 2020	58.13	58.63	55.94	56.82	533,671	-2.90(-4.86%)
Sep 18, 2020	60.87	61.38	59.39	59.72	869,177	-1.16(-1.91%)
Sep 17, 2020	60.32	61.60	59.85	60.88	406,435	-0.24(-0.39%)
Sep 16, 2020	61.17	61.87	60.52	61.12	501,892	+0.37(+0.62%)
Sep 15, 2020	61.13	61.48	60.48	60.74	351,749	+0.10(+0.16%)
Sep 14, 2020	60.59	61.07	59.98	60.65	528,746	+0.53(+0.88%)
Sep 11, 2020	59.62	60.54	59.37	60.12	316,907	+0.71(+1.20%)
Sep 10, 2020	60.10	60.25	59.02	59.41	397,339	-0.48(-0.80%)
Sep 09, 2020	59.15	60.35	59.11	59.89	344,734	+1.23(+2.09%)
Sep 08, 2020	59.79	60.07	58.62	58.66	589,978	-1.63(-2.70%)
Sep 04, 2020	60.63	61.15	59.84	60.29	591,151	+0.71(+1.19%)
Sep 03, 2020	61.86	61.92	59.31	59.58	308,689	-2.24(-3.62%)
Sep 02, 2020	61.23	62.11	60.94	61.82	230,313	+0.68(+1.11%)
Sep 01, 2020	59.76	61.21	59.25	61.14	211,657	+1.00(+1.66%)
Aug 31, 2020	61.12	61.12	60.07	60.15	486,100	-1.18(-1.92%)
Aug 28, 2020	60.50	61.33	59.75	61.33	387,417	+0.96(+1.59%)
Aug 27, 2020	60.67	61.09	60.12	60.37	364,914	+0.15(+0.25%)
Aug 26, 2020	59.90	60.53	59.49	60.22	313,428	+0.14(+0.24%)
Aug 25, 2020	60.02	60.33	59.49	60.07	324,537	+0.60(+1.01%)
Aug 24, 2020	59.00	59.47	58.61	59.47	296,138	+1.10(+1.89%)
Aug 21, 2020	58.30	58.77	58.06	58.37	246,547	-0.23(-0.39%)
Aug 20, 2020	58.17	58.87	58.14	58.60	295,351	-0.39(-0.67%)
Aug 19, 2020	59.01	59.69	58.81	58.99	370,443	+0.04(+0.06%)
Aug 18, 2020	59.73	59.87	58.89	58.95	281,254	-0.79(-1.33%)
Aug 17, 2020	60.33	60.40	59.55	59.75	634,642	-0.23(-0.38%)
Aug 14, 2020	59.28	60.18	59.25	59.98	360,058	+0.11(+0.19%)
Aug 13, 2020	60.07	60.60	59.71	59.86	265,461	-0.76(-1.25%)
Aug 12, 2020	61.17	61.20	60.15	60.62	341,534	-0.04(-0.06%)
Aug 11, 2020	60.61	61.61	60.56	60.66	792,180	+0.77(+1.28%)
Aug 10, 2020	58.09	60.29	58.07	59.89	521,708	+2.10(+3.63%)
Aug 07, 2020	57.28	57.96	57.13	57.79	1,239,945	+0.88(+1.55%)
Aug 06, 2020	56.83	57.26	56.72	56.91	699,944	-0.25(-0.44%)
Aug 05, 2020	57.01	57.62	56.87	57.16	341,123	+0.83(+1.48%)
Aug 04, 2020	56.65	57.11	56.19	56.33	360,513	-0.57(-1.01%)
Aug 03, 2020	55.81	57.20	55.69	56.90	649,527	+1.62(+2.93%)
Jul 31, 2020	56.07	56.91	54.10	55.28	998,096	-1.22(-2.15%)
Jul 30, 2020	56.43	56.84	55.54	56.50	646,042	-0.94(-1.63%)
Jul 29, 2020	56.65	57.76	56.54	57.44	458,931	+1.10(+1.95%)
Jul 28, 2020	57.50	57.92	56.25	56.34	235,373	-1.46(-2.52%)
Jul 27, 2020	56.73	57.92	56.45	57.79	593,476	+0.85(+1.50%)
Jul 24, 2020	57.24	57.57	56.83	56.94	237,671	-0.49(-0.85%)
Jul 23, 2020	57.18	57.96	57.06	57.43	303,788	+0.17(+0.30%)
Jul 22, 2020	56.81	57.77	56.81	57.26	421,468	+0.11(+0.18%)
Jul 21, 2020	56.78	57.60	56.78	57.15	519,191	+0.63(+1.12%)
Jul 20, 2020	57.26	57.69	56.10	56.52	352,033	-1.14(-1.98%)
Jul 17, 2020	57.73	58.17	57.47	57.66	355,567	+0.18(+0.32%)
Jul 16, 2020	57.67	58.56	57.23	57.48	412,521	-0.41(-0.71%)
Jul 15, 2020	58.11	58.40	57.03	57.89	465,235	+1.15(+2.03%)
Jul 14, 2020	55.20	56.77	54.85	56.74	428,194	+1.54(+2.79%)
Jul 13, 2020	54.96	56.26	54.44	55.20	416,681	+1.07(+1.98%)
Jul 10, 2020	53.64	54.28	53.46	54.12	244,355	+0.75(+1.40%)
Jul 09, 2020	54.54	54.60	52.86	53.38	515,851	-1.52(-2.77%)
Jul 08, 2020	55.28	55.68	54.23	54.90	589,038	-0.51(-0.92%)
Jul 07, 2020	55.31	56.24	55.12	55.41	588,989	-0.65(-1.16%)
Jul 06, 2020	56.66	56.87	55.44	56.06	382,333	+0.83(+1.51%)
Jul 02, 2020	55.90	56.83	55.08	55.23	456,233	+0.58(+1.07%)
Jul 01, 2020	56.48	56.64	54.51	54.64	533,814	-1.61(-2.86%)
Jun 30, 2020	55.31	56.59	55.31	56.25	724,793	+0.34(+0.62%)
Jun 29, 2020	55.02	56.03	54.83	55.91	562,270	+1.42(+2.60%)
Jun 26, 2020	54.61	55.16	53.92	54.49	1,609,192	-0.30(-0.54%)
Jun 25, 2020	52.44	54.87	51.92	54.79	1,083,163	+2.04(+3.87%)
Jun 24, 2020	52.52	52.97	51.69	52.75	1,253,344	-0.70(-1.31%)
Jun 23, 2020	53.96	54.14	53.27	53.44	668,360	+0.46(+0.87%)
Jun 22, 2020	52.65	53.29	51.38	52.99	623,141	+0.18(+0.34%)
Jun 19, 2020	54.52	54.71	52.46	52.80	1,256,130	-1.02(-1.89%)
Jun 18, 2020	53.66	54.76	53.58	53.82	420,524	-0.64(-1.18%)
Jun 17, 2020	55.90	56.05	54.31	54.46	587,102	-1.10(-1.98%)
Jun 16, 2020	57.06	57.28	54.99	55.56	441,558	+1.24(+2.29%)
Jun 15, 2020	50.58	54.79	50.38	54.32	657,752	+1.66(+3.15%)
Jun 12, 2020	54.27	54.27	51.19	52.66	652,970	+0.80(+1.55%)
Jun 11, 2020	54.23	54.73	51.82	51.86	596,726	-5.35(-9.35%)
Jun 10, 2020	59.35	59.35	57.20	57.20	631,028	-2.63(-4.40%)
Jun 09, 2020	60.31	60.90	59.23	59.84	526,824	-2.11(-3.41%)
Jun 08, 2020	60.87	62.14	60.87	61.95	646,208	+1.42(+2.35%)
Jun 05, 2020	60.40	61.93	59.60	60.52	672,397	+2.87(+4.98%)
Jun 04, 2020	57.08	57.77	56.52	57.65	692,857	-0.16(-0.28%)
Jun 03, 2020	56.03	58.14	55.89	57.81	591,110	+2.93(+5.34%)
Jun 02, 2020	55.39	55.39	54.48	54.88	890,656	+0.05(+0.09%)