Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.03	46.05	46.03	46.03	174,705	+0.00(+0.00%)
May 27, 2021	46.03	46.05	46.03	46.03	94,851	-0.02(-0.04%)
May 26, 2021	46.03	46.05	46.03	46.05	71,407	+0.00(+0.00%)
May 25, 2021	46.03	46.05	46.03	46.05	84,806	+0.01(+0.02%)
May 24, 2021	46.05	46.05	46.03	46.04	273,200	-0.01(-0.02%)
May 21, 2021	46.03	46.05	46.03	46.05	169,889	+0.00(+0.00%)
May 20, 2021	46.05	46.05	46.03	46.05	72,198	+0.02(+0.04%)
May 19, 2021	46.03	46.05	46.03	46.03	274,109	-0.02(-0.04%)
May 18, 2021	46.03	46.05	46.03	46.05	141,578	+0.00(+0.00%)
May 17, 2021	46.03	46.05	46.03	46.05	362,253	+0.00(+0.00%)
May 14, 2021	46.03	46.05	46.03	46.05	119,993	+0.00(+0.00%)
May 13, 2021	46.03	46.05	46.03	46.05	144,453	+0.02(+0.04%)
May 12, 2021	46.03	46.05	46.03	46.03	190,734	+0.00(+0.00%)
May 11, 2021	46.03	46.05	46.03	46.03	109,645	+0.00(+0.00%)
May 10, 2021	46.03	46.05	46.03	46.03	140,311	+0.00(+0.00%)
May 07, 2021	46.03	46.05	46.03	46.03	69,705	+0.00(+0.00%)
May 06, 2021	46.03	46.05	46.03	46.03	46,989	+0.00(+0.00%)
May 05, 2021	46.05	46.05	46.03	46.03	137,029	+0.00(+0.00%)
May 04, 2021	46.05	46.05	46.03	46.03	178,917	+0.00(+0.00%)