Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.09	16.09	16.01	16.05	10,899	+0.01(+0.05%)
May 27, 2021	15.95	16.12	15.95	16.04	14,819	+0.06(+0.39%)
May 26, 2021	15.88	16.02	15.85	15.98	10,712	+0.08(+0.51%)
May 25, 2021	16.03	16.12	15.90	15.90	7,674	-0.25(-1.56%)
May 24, 2021	16.13	16.20	16.08	16.15	4,362	+0.08(+0.47%)
May 21, 2021	16.18	16.18	16.00	16.08	14,081	+0.03(+0.19%)
May 20, 2021	15.93	16.09	15.77	16.04	19,957	+0.19(+1.23%)
May 19, 2021	16.04	16.04	15.71	15.85	32,382	-0.28(-1.71%)
May 18, 2021	16.18	16.20	16.07	16.13	14,605	-0.04(-0.22%)
May 17, 2021	16.06	16.16	15.89	16.16	24,070	+0.23(+1.42%)
May 14, 2021	15.75	15.96	15.75	15.93	18,840	+0.31(+1.96%)
May 13, 2021	15.50	15.77	15.45	15.63	47,515	+0.03(+0.17%)
May 12, 2021	15.61	15.98	15.60	15.60	43,819	-0.05(-0.33%)
May 11, 2021	15.44	15.71	15.42	15.65	19,885	-0.11(-0.69%)
May 10, 2021	15.68	15.93	15.68	15.76	33,971	+0.11(+0.68%)
May 07, 2021	15.44	15.68	15.44	15.65	19,799	+0.16(+1.03%)
May 06, 2021	15.44	15.50	15.30	15.49	16,778	+0.08(+0.54%)
May 05, 2021	15.39	15.50	15.35	15.41	23,631	+0.19(+1.27%)
May 04, 2021	15.16	15.29	15.13	15.22	26,467	+0.08(+0.50%)