Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.97	70.44	69.80	69.80	87,013	-0.83(-1.18%)
May 27, 2021	70.47	70.77	70.35	70.63	129,869	+0.24(+0.35%)
May 26, 2021	71.43	71.43	70.19	70.39	185,958	-0.76(-1.07%)
May 25, 2021	71.24	71.53	71.10	71.15	174,127	+0.16(+0.22%)
May 24, 2021	71.16	71.16	70.75	70.99	149,201	+0.24(+0.35%)
May 21, 2021	70.88	71.09	70.71	70.75	264,691	-0.22(-0.30%)
May 20, 2021	70.57	71.06	70.18	70.96	155,603	+0.35(+0.50%)
May 19, 2021	70.02	70.62	70.02	70.61	87,991	+0.44(+0.63%)
May 18, 2021	70.18	70.66	69.84	70.17	105,163	-0.24(-0.35%)
May 17, 2021	70.83	70.86	70.08	70.42	132,124	+0.00(+0.00%)
May 14, 2021	70.39	70.59	69.44	70.42	266,426	-0.53(-0.74%)
May 13, 2021	69.80	71.39	69.80	70.94	111,255	+1.05(+1.50%)
May 12, 2021	70.24	70.61	69.90	69.90	70,071	-0.29(-0.42%)
May 11, 2021	69.55	70.81	69.55	70.19	105,129	-0.42(-0.60%)
May 10, 2021	70.36	70.96	70.22	70.61	71,980	+1.15(+1.66%)
May 07, 2021	69.11	69.73	69.04	69.46	98,133	+0.32(+0.47%)
May 06, 2021	68.60	69.39	68.47	69.13	144,156	+0.43(+0.63%)
May 05, 2021	68.48	68.95	68.34	68.70	103,588	+1.17(+1.74%)
May 04, 2021	67.15	67.75	67.02	67.53	113,398	-1.40(-2.03%)