Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2020		0.0204	0.0204	0.0204	0	-0.00(-18.40%)
Apr 17, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 03, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 26, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 25, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 24, 2020	0.0250	0.0284	0.0250	0.0250	20,000	-0.01(-24.47%)
Mar 23, 2020	0.0235	0.0350	0.0235	0.0331	55,700	+0.01(+40.85%)
Mar 18, 2020		0.0235	0.0235	0.0235	0	-0.01(-24.92%)
Mar 13, 2020		0.0313	0.0313	0.0313	0	+0.00(+15.93%)
Mar 11, 2020		0.0270	0.0270	0.0270	0	-0.01(-23.94%)