Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
May 22, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
May 19, 2020		10.00	10.00	10.00	0	+0.24(+2.44%)
May 14, 2020		9.762	9.762	9.762	0	+0.28(+2.97%)
May 12, 2020		9.480	9.480	9.480	0	-0.72(-7.06%)
May 11, 2020		10.20	10.20	10.20	100	+0.00(+0.00%)
May 08, 2020		10.20	10.20	10.20	50	+0.00(+0.00%)
May 07, 2020	10.70	10.70	10.20	10.20	622	-0.32(-3.04%)
May 05, 2020		10.52	10.52	10.52	0	-0.62(-5.53%)
Apr 29, 2020		11.14	11.14	11.14	0	+0.00(+0.00%)
Apr 28, 2020	11.14	11.14	11.14	11.14	20,290	-0.53(-4.58%)
Apr 27, 2020	11.67	11.67	11.67	11.67	100	+0.81(+7.48%)
Apr 23, 2020		10.86	10.86	10.86	0	+0.52(+5.01%)
Apr 16, 2020		10.34	10.34	10.34	0	-0.51(-4.73%)
Apr 15, 2020	10.85	10.85	10.85	10.85	11,772	-0.09(-0.82%)
Apr 14, 2020	10.94	10.94	10.94	10.94	288	+0.74(+7.24%)
Apr 09, 2020		10.21	10.21	10.21	0	+0.00(+0.00%)
Apr 08, 2020		10.21	10.21	10.21	5	+0.00(+0.00%)
Apr 07, 2020	10.21	10.21	10.21	10.21	532	-0.21(-2.02%)
Apr 03, 2020		10.42	10.42	10.42	0	+0.42(+4.16%)
Mar 27, 2020		10.00	10.00	10.00	0	+0.15(+1.48%)
Mar 26, 2020	9.854	9.854	9.854	9.854	29,320	+0.31(+3.30%)
Mar 24, 2020		9.539	9.539	9.539	0	+0.29(+3.19%)
Mar 23, 2020	9.500	9.500	9.244	9.244	1,047	-1.76(-15.96%)
Mar 20, 2020		11.00	11.00	11.00	1	+0.00(+0.00%)
Mar 18, 2020		11.00	11.00	11.00	0	+0.50(+4.73%)
Mar 17, 2020	10.50	10.50	10.50	10.50	3,844	+0.79(+8.17%)
Mar 13, 2020		9.710	9.710	9.710	0	-1.99(-17.00%)
Mar 10, 2020		11.70	11.70	11.70	0	-0.60(-4.88%)
Mar 06, 2020		12.30	12.30	12.30	0	+0.50(+4.24%)
Mar 05, 2020	11.75	11.80	11.75	11.80	250	-2.10(-15.11%)