Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.25	25.54	25.25	25.53	24,600	+0.12(+0.48%)
May 28, 2020	25.52	25.52	25.41	25.41	204	-0.08(-0.29%)
May 27, 2020	25.34	25.49	25.34	25.49	464	+0.15(+0.60%)
May 26, 2020	25.41	25.41	25.33	25.33	100	+0.17(+0.66%)
May 22, 2020	25.17	25.17	25.17	25.17	300	+0.03(+0.11%)
May 21, 2020	25.14	25.14	25.14	25.14	0	-0.07(-0.30%)
May 20, 2020	25.25	25.25	25.21	25.21	307	+0.18(+0.70%)
May 19, 2020	25.20	25.22	25.03	25.04	5,200	-0.14(-0.57%)
May 18, 2020	25.23	25.23	25.14	25.18	1,538	+0.48(+1.94%)
May 15, 2020	24.68	24.77	24.68	24.70	2,600	+0.07(+0.27%)
May 14, 2020	24.25	24.67	24.25	24.64	6,645	+0.11(+0.47%)
May 13, 2020	24.74	24.74	24.44	24.52	9,971	-0.23(-0.92%)
May 12, 2020	25.08	25.08	24.75	24.75	10,081	-0.32(-1.28%)
May 11, 2020	25.04	25.15	24.99	25.07	14,998	+0.07(+0.29%)
May 08, 2020	24.91	25.00	24.91	25.00	100	+0.24(+0.98%)
May 07, 2020	24.80	24.90	24.76	24.76	5,510	+0.12(+0.49%)
May 06, 2020	24.73	24.78	24.64	24.64	108,792	-0.05(-0.19%)
May 05, 2020	24.78	24.85	24.68	24.68	246,985	+0.13(+0.54%)
May 04, 2020	24.48	24.55	24.48	24.55	6,080	+0.07(+0.29%)
May 01, 2020	24.60	24.68	24.48	24.48	196,500	-0.38(-1.54%)
Apr 30, 2020	24.88	24.93	24.77	24.86	48,002	-0.16(-0.64%)
Apr 29, 2020	24.97	25.03	24.86	25.02	14,843	+0.41(+1.65%)
Apr 28, 2020	24.69	24.79	24.61	24.61	99,269	-0.08(-0.33%)
Apr 27, 2020	24.61	24.76	24.61	24.69	24,728	+0.24(+0.96%)
Apr 24, 2020	24.28	24.46	24.28	24.46	4,400	+0.18(+0.74%)
Apr 23, 2020	24.42	24.48	24.21	24.28	12,661	+0.01(+0.04%)
Apr 22, 2020	24.21	24.27	24.15	24.27	61,826	+0.33(+1.40%)
Apr 21, 2020	24.12	24.12	23.92	23.93	30,680	-0.46(-1.90%)
Apr 20, 2020	24.40	24.55	24.35	24.40	68,892	-0.17(-0.68%)
Apr 17, 2020	24.47	24.57	24.41	24.57	91,200	+0.36(+1.47%)
Apr 16, 2020	24.29	24.29	24.16	24.21	11,181	+0.01(+0.03%)
Apr 15, 2020	24.20	24.29	24.13	24.20	4,331	-0.25(-1.02%)
Apr 14, 2020	24.50	24.50	24.45	24.45	300	+0.40(+1.67%)
Apr 13, 2020	24.03	24.05	23.93	24.05	7,545	-0.13(-0.53%)
Apr 09, 2020	24.28	24.30	24.16	24.18	4,300	+0.19(+0.78%)
Apr 08, 2020	23.76	23.99	23.75	23.99	3,817	+0.31(+1.31%)
Apr 07, 2020	23.71	23.71	23.61	23.68	730	+0.11(+0.46%)
Apr 06, 2020	23.58	23.70	23.57	23.57	5,618	+0.85(+3.74%)
Apr 03, 2020	23.00	23.00	22.68	22.72	4,500	-0.11(-0.48%)
Apr 02, 2020	22.69	22.83	22.50	22.83	66,571	+0.38(+1.69%)
Apr 01, 2020	22.89	22.89	22.45	22.45	11,687	-0.72(-3.11%)
Mar 31, 2020	23.45	23.45	23.17	23.17	179,482	-0.19(-0.80%)
Mar 30, 2020	23.01	23.36	23.01	23.36	1,239	+0.40(+1.76%)
Mar 27, 2020	22.93	23.24	22.81	22.95	6,300	-0.48(-2.05%)
Mar 26, 2020	22.71	23.43	22.71	23.43	14,365	+0.69(+3.03%)
Mar 25, 2020	22.45	23.08	22.34	22.75	1,932	+0.21(+0.95%)
Mar 24, 2020	22.40	22.62	22.06	22.53	6,219	+1.10(+5.13%)
Mar 23, 2020	21.33	21.44	21.10	21.43	5,356	-0.16(-0.76%)
Mar 20, 2020	22.15	22.15	21.60	21.60	1,100	-0.41(-1.87%)
Mar 19, 2020	21.30	22.02	21.30	22.01	1,450	+0.38(+1.76%)
Mar 18, 2020	21.53	21.63	20.98	21.63	6,212	-0.82(-3.66%)
Mar 17, 2020	22.50	22.50	22.45	22.45	667	+0.43(+1.95%)
Mar 16, 2020	22.37	22.47	22.02	22.02	11,566	-1.41(-6.01%)
Mar 13, 2020	22.76	23.43	22.76	23.43	4,200	+0.77(+3.39%)
Mar 12, 2020	22.92	22.92	22.53	22.66	10,847	-1.28(-5.35%)
Mar 11, 2020	24.01	24.13	23.75	23.94	11,255	-0.54(-2.22%)
Mar 10, 2020	23.87	24.48	23.87	24.48	20,417	+0.55(+2.29%)
Mar 09, 2020	24.30	24.42	23.94	23.94	5,190	-0.96(-3.86%)
Mar 06, 2020	24.91	24.91	24.72	24.90	1,400	-0.19(-0.76%)
Mar 05, 2020	25.18	25.38	25.09	25.09	2,089	-0.47(-1.85%)
Mar 04, 2020	25.56	25.56	25.56	25.56	4	+0.31(+1.23%)
Mar 03, 2020	25.10	25.45	25.10	25.25	4,800	-0.20(-0.80%)