Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.20	46.23	46.20	46.22	946,295	+0.00(+0.00%)
May 28, 2020	46.23	46.23	46.22	46.22	341,300	+0.00(+0.00%)
May 27, 2020	46.22	46.23	46.20	46.22	686,669	-0.01(-0.02%)
May 26, 2020	46.23	46.23	46.22	46.23	378,366	-0.00(-0.00%)
May 22, 2020	46.23	46.23	46.21	46.23	272,245	+0.02(+0.04%)
May 21, 2020	46.23	46.25	46.21	46.21	262,836	-0.02(-0.04%)
May 20, 2020	46.23	46.23	46.21	46.23	330,040	+0.02(+0.04%)
May 19, 2020	46.21	46.23	46.21	46.21	241,393	+0.00(+0.00%)
May 18, 2020	46.25	46.25	46.21	46.21	451,984	-0.02(-0.04%)
May 15, 2020	46.21	46.25	46.21	46.23	773,154	+0.00(+0.00%)
May 14, 2020	46.21	46.23	46.21	46.23	261,845	+0.02(+0.04%)
May 13, 2020	46.23	46.25	46.21	46.21	267,993	+0.00(+0.00%)
May 12, 2020	46.23	46.23	46.21	46.21	1,039,453	+0.00(+0.00%)
May 11, 2020	46.23	46.23	46.21	46.21	569,763	-0.02(-0.04%)
May 08, 2020	46.25	46.25	46.21	46.23	296,535	-0.02(-0.04%)
May 07, 2020	46.25	46.25	46.21	46.25	204,213	-0.02(-0.04%)
May 06, 2020	46.21	46.26	46.21	46.26	394,072	+0.05(+0.10%)
May 05, 2020	46.21	46.23	46.21	46.22	278,000	+0.03(+0.06%)
May 04, 2020	46.21	46.25	46.19	46.19	286,984	-0.04(-0.08%)
May 01, 2020	46.21	46.23	46.19	46.23	802,987	+0.00(+0.00%)
Apr 30, 2020	46.23	46.23	46.19	46.23	590,525	+0.02(+0.04%)
Apr 29, 2020	46.21	46.25	46.21	46.21	374,102	-0.02(-0.04%)
Apr 28, 2020	46.21	46.23	46.19	46.23	561,296	+0.04(+0.08%)
Apr 27, 2020	46.19	46.21	46.17	46.19	461,800	-0.02(-0.04%)
Apr 24, 2020	46.21	46.21	46.19	46.21	244,314	+0.02(+0.04%)
Apr 23, 2020	46.21	46.21	46.17	46.19	1,814,604	+0.00(+0.00%)
Apr 22, 2020	46.19	46.21	46.19	46.19	332,622	-0.02(-0.04%)
Apr 21, 2020	46.23	46.23	46.19	46.21	492,484	-0.01(-0.02%)
Apr 20, 2020	46.22	46.22	46.18	46.22	517,751	+0.04(+0.08%)
Apr 17, 2020	46.20	46.22	46.18	46.18	414,047	-0.01(-0.02%)
Apr 16, 2020	46.20	46.22	46.18	46.19	347,582	-0.01(-0.02%)
Apr 15, 2020	46.20	46.20	46.17	46.20	186,651	+0.02(+0.04%)
Apr 14, 2020	46.20	46.20	46.18	46.18	347,414	-0.02(-0.04%)
Apr 13, 2020	46.20	46.22	46.16	46.20	1,252,527	-0.04(-0.08%)
Apr 09, 2020	46.18	46.24	46.16	46.24	1,149,038	+0.00(+0.00%)
Apr 08, 2020	46.20	46.24	46.16	46.24	386,668	+0.06(+0.12%)
Apr 07, 2020	46.20	46.20	46.16	46.18	472,156	-0.02(-0.04%)
Apr 06, 2020	46.16	46.20	46.16	46.20	397,849	+0.04(+0.08%)
Apr 03, 2020	46.18	46.20	46.16	46.16	829,942	-0.02(-0.04%)
Apr 02, 2020	46.18	46.24	46.16	46.18	1,142,600	+0.00(+0.00%)
Apr 01, 2020	46.20	46.22	46.18	46.18	1,188,942	-0.02(-0.04%)
Mar 31, 2020	46.18	46.22	46.16	46.20	324,560	+0.04(+0.08%)
Mar 30, 2020	46.20	46.20	46.14	46.16	657,319	-0.02(-0.04%)
Mar 27, 2020	46.20	46.20	46.13	46.18	1,195,345	+0.02(+0.04%)
Mar 26, 2020	46.18	46.20	46.11	46.16	758,261	-0.02(-0.04%)
Mar 25, 2020	46.09	46.18	46.09	46.18	741,670	+0.07(+0.16%)
Mar 24, 2020	46.09	46.16	46.09	46.11	822,638	-0.01(-0.02%)
Mar 23, 2020	46.12	46.17	46.10	46.12	1,387,681	-0.04(-0.08%)
Mar 20, 2020	46.21	46.21	46.12	46.15	1,118,933	-0.06(-0.12%)
Mar 19, 2020	46.12	46.21	46.08	46.21	2,265,129	+0.04(+0.08%)
Mar 18, 2020	46.10	46.21	46.06	46.17	1,500,007	+0.02(+0.04%)
Mar 17, 2020	46.21	46.23	46.12	46.15	569,301	+0.04(+0.08%)
Mar 16, 2020	46.06	46.17	46.04	46.12	655,327	-0.02(-0.04%)
Mar 13, 2020	46.14	46.19	46.08	46.14	728,777	+0.00(+0.00%)
Mar 12, 2020	46.08	46.19	46.04	46.14	991,482	+0.04(+0.08%)
Mar 11, 2020	46.19	46.19	46.08	46.10	724,081	-0.04(-0.08%)
Mar 10, 2020	46.08	46.25	46.08	46.14	649,983	+0.06(+0.12%)
Mar 09, 2020	46.10	46.15	46.04	46.08	941,770	-0.06(-0.12%)
Mar 06, 2020	46.14	46.15	46.08	46.14	419,729	+0.00(+0.00%)
Mar 05, 2020	46.10	46.15	46.10	46.14	285,009	+0.02(+0.04%)
Mar 04, 2020	46.15	46.17	46.12	46.12	492,687	-0.04(-0.08%)
Mar 03, 2020	46.14	46.17	46.14	46.15	798,887	+0.00(+0.00%)