Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 104.92 105.08 104.62 104.75 149,449 +0.24(+0.23%)
May 28, 2020 104.19 104.72 104.14 104.50 104,460 +0.68(+0.65%)
May 27, 2020 103.83 103.98 103.45 103.83 66,543 +0.17(+0.16%)
May 26, 2020 103.55 103.81 103.55 103.66 55,157 +0.70(+0.68%)
May 22, 2020 102.92 102.97 102.79 102.96 106,635 -0.43(-0.42%)
May 21, 2020 103.70 103.77 103.28 103.39 46,114 -0.28(-0.27%)
May 20, 2020 103.63 103.85 103.56 103.67 153,727 +0.49(+0.47%)
May 19, 2020 103.22 103.43 103.16 103.18 103,507 +0.06(+0.06%)
May 18, 2020 102.41 103.13 102.39 103.12 89,252 +0.96(+0.94%)
May 15, 2020 102.36 102.45 102.05 102.16 31,510 +0.16(+0.16%)
May 14, 2020 101.90 102.13 101.81 102.00 32,507 -0.14(-0.14%)
May 13, 2020 102.64 102.64 102.11 102.14 84,910 -0.32(-0.31%)
May 12, 2020 102.69 102.72 102.46 102.46 25,427 +0.31(+0.30%)
May 11, 2020 102.28 102.34 102.04 102.15 31,194 -0.20(-0.20%)
May 08, 2020 102.28 102.72 102.19 102.35 41,713 +0.07(+0.07%)
May 07, 2020 101.91 102.33 101.70 102.28 223,085 +0.34(+0.33%)
May 06, 2020 102.19 102.26 101.94 101.94 75,433 -0.53(-0.52%)
May 05, 2020 102.65 102.83 102.34 102.47 205,781 -0.44(-0.43%)
May 04, 2020 103.20 103.26 102.91 102.91 71,793 -0.78(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.