Euro Trust Currencyshares (NY: FXE )

108.86 USD +0.82 (+0.76%)
Streaming Delayed Price Updated: 11:46 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 104.95 105.11 104.66 104.78 149,400 +0.24(+0.23%)
May 28, 2020 104.23 104.75 104.17 104.54 104,426 +0.68(+0.65%)
May 27, 2020 103.86 104.01 103.48 103.86 66,521 +0.17(+0.16%)
May 26, 2020 103.58 103.84 103.58 103.69 55,139 +0.70(+0.68%)
May 22, 2020 102.96 103.00 102.83 102.99 106,600 -0.43(-0.42%)
May 21, 2020 103.73 103.80 103.31 103.42 46,099 -0.28(-0.27%)
May 20, 2020 103.66 103.88 103.59 103.70 153,677 +0.49(+0.47%)
May 19, 2020 103.25 103.46 103.19 103.21 103,473 +0.06(+0.06%)
May 18, 2020 102.44 103.17 102.42 103.15 89,223 +0.96(+0.94%)
May 15, 2020 102.39 102.48 102.08 102.19 31,500 +0.16(+0.16%)
May 14, 2020 101.93 102.16 101.84 102.03 32,497 -0.14(-0.14%)
May 13, 2020 102.67 102.68 102.14 102.17 84,882 -0.32(-0.31%)
May 12, 2020 102.72 102.75 102.49 102.49 25,419 +0.31(+0.30%)
May 11, 2020 102.31 102.37 102.07 102.18 31,184 -0.20(-0.20%)
May 08, 2020 102.31 102.75 102.22 102.38 41,700 +0.07(+0.07%)
May 07, 2020 101.94 102.36 101.74 102.31 223,012 +0.34(+0.33%)
May 06, 2020 102.22 102.29 101.97 101.97 75,409 -0.53(-0.52%)
May 05, 2020 102.68 102.86 102.37 102.50 205,713 -0.44(-0.43%)
May 04, 2020 103.23 103.29 102.94 102.94 71,770 -0.78(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.