U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.570	7.260	6.570	6.970	1,119,700	+0.51(+7.89%)
May 28, 2020	6.100	6.700	5.910	6.460	1,371,948	+0.49(+8.21%)
May 27, 2020	6.150	6.186	5.870	5.970	467,861	-0.03(-0.50%)
May 26, 2020	6.060	6.130	5.740	6.000	898,591	+0.12(+2.04%)
May 22, 2020	6.310	6.430	5.710	5.880	998,700	-0.20(-3.29%)
May 21, 2020	5.760	6.180	5.680	6.080	1,022,304	+0.42(+7.42%)
May 20, 2020	5.250	5.750	5.250	5.660	888,055	+0.42(+8.02%)
May 19, 2020	5.060	5.300	4.820	5.240	462,529	+0.21(+4.17%)
May 18, 2020	5.180	5.290	4.860	5.030	619,440	-0.05(-0.98%)
May 15, 2020	5.150	5.180	4.910	5.080	707,600	+0.01(+0.20%)
May 14, 2020	4.660	5.135	4.350	5.070	979,833	+0.58(+12.92%)
May 13, 2020	5.090	5.100	4.350	4.490	831,585	-0.47(-9.48%)
May 12, 2020	5.000	5.040	4.840	4.960	540,294	+0.01(+0.20%)
May 11, 2020	4.810	5.400	4.760	4.950	1,274,149	+0.28(+6.00%)
May 08, 2020	4.350	4.800	4.280	4.670	1,563,600	+0.42(+9.88%)
May 07, 2020	4.250	4.540	3.800	4.250	1,756,675	+0.50(+13.33%)
May 06, 2020	3.700	3.830	3.560	3.750	617,927	+0.07(+1.90%)
May 05, 2020	3.600	3.750	3.530	3.680	526,161	+0.13(+3.66%)
May 04, 2020	3.340	3.620	3.160	3.550	844,424	+0.23(+6.93%)