Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.29	22.48	22.06	22.17	86,513	-0.37(-1.64%)
May 30, 2019	22.58	22.69	22.28	22.54	72,332	-0.03(-0.13%)
May 29, 2019	22.46	22.77	22.29	22.57	232,414	-0.04(-0.18%)
May 28, 2019	22.81	22.84	22.60	22.61	103,766	-0.23(-1.01%)
May 27, 2019	22.45	22.84	22.15	22.84	57,100	+0.35(+1.56%)
May 24, 2019	22.50	22.63	22.41	22.49	88,425	-0.04(-0.18%)
May 23, 2019	22.68	22.74	22.43	22.53	242,087	-0.27(-1.18%)
May 22, 2019	22.61	22.87	22.61	22.80	125,101	+0.10(+0.44%)
May 21, 2019	22.55	22.77	22.35	22.70	195,761	+0.21(+0.93%)
May 17, 2019		22.49	22.49	22.49	0	+0.24(+1.08%)
May 16, 2019	22.16	22.53	22.16	22.25	82,965	+0.15(+0.68%)
May 15, 2019	22.24	22.39	22.01	22.10	107,627	-0.18(-0.81%)
May 14, 2019	21.78	22.28	21.74	22.28	117,736	+0.44(+2.01%)
May 13, 2019	22.36	22.52	21.59	21.84	131,280	-0.52(-2.33%)
May 10, 2019	21.86	22.52	21.74	22.36	241,047	+0.53(+2.43%)
May 09, 2019	21.66	21.89	21.45	21.83	115,365	+0.22(+1.02%)
May 08, 2019	21.86	21.86	21.21	21.61	241,485	-0.35(-1.59%)
May 07, 2019	20.74	22.01	20.74	21.96	626,924	+1.14(+5.48%)
May 06, 2019	20.87	21.47	20.56	20.82	596,019	+0.18(+0.87%)
May 03, 2019	20.35	20.66	20.29	20.64	51,845	+0.18(+0.88%)
May 02, 2019	20.39	20.67	20.32	20.46	167,431	+0.01(+0.05%)
May 01, 2019	20.90	20.96	20.40	20.45	227,761	-0.57(-2.71%)
Apr 30, 2019	20.97	21.05	20.67	21.02	200,881	+0.03(+0.14%)
Apr 29, 2019	20.77	21.05	20.72	20.99	119,557	+0.25(+1.21%)
Apr 26, 2019	20.75	20.87	20.62	20.74	140,179	-0.10(-0.48%)
Apr 25, 2019	21.02	21.02	20.58	20.84	158,798	-0.23(-1.09%)
Apr 24, 2019	21.06	21.22	20.87	21.07	105,853	+0.03(+0.14%)
Apr 23, 2019	21.01	21.13	20.92	21.04	126,688	+0.03(+0.14%)
Apr 22, 2019	20.97	21.12	20.82	21.01	116,318	+0.03(+0.14%)
Apr 18, 2019		20.98	20.98	20.98	0	-0.03(-0.14%)
Apr 17, 2019	20.81	21.16	20.70	21.01	141,757	+0.23(+1.11%)
Apr 16, 2019	20.90	21.00	20.76	20.78	123,416	-0.27(-1.28%)
Apr 15, 2019	21.09	21.12	20.86	21.05	98,472	-0.10(-0.47%)
Apr 12, 2019	21.14	21.18	20.82	21.15	142,481	+0.07(+0.33%)
Apr 11, 2019	20.77	21.19	20.70	21.08	113,536	+0.32(+1.54%)
Apr 10, 2019	20.34	20.81	20.34	20.76	163,344	+0.39(+1.91%)
Apr 09, 2019	20.42	20.49	20.16	20.37	93,313	-0.13(-0.63%)
Apr 08, 2019	20.61	20.63	20.40	20.50	71,922	-0.05(-0.24%)
Apr 05, 2019	20.56	20.70	20.50	20.55	136,414	-0.08(-0.39%)
Apr 04, 2019	20.36	20.64	20.36	20.63	176,695	+0.24(+1.18%)
Apr 03, 2019	20.39	20.62	20.31	20.39	125,329	+0.12(+0.59%)
Apr 02, 2019	20.43	20.52	20.19	20.27	216,587	-0.21(-1.03%)
Apr 01, 2019	20.17	20.51	20.03	20.48	174,891	+0.46(+2.30%)
Mar 29, 2019	20.21	20.40	19.98	20.02	127,208	-0.12(-0.60%)
Mar 28, 2019	19.85	20.30	19.85	20.14	254,967	-0.03(-0.15%)
Mar 27, 2019	19.92	20.35	19.92	20.17	260,373	+0.20(+1.00%)
Mar 26, 2019	19.90	20.25	19.82	19.97	479,508	+0.00(+0.00%)
Mar 25, 2019	19.80	20.07	19.78	19.97	425,922	-0.03(-0.15%)
Mar 22, 2019	19.75	20.33	19.72	20.00	303,407	+0.03(+0.15%)
Mar 21, 2019	20.45	20.69	19.64	19.97	354,234	-0.55(-2.68%)
Mar 20, 2019	18.35	20.77	18.33	20.52	1,586,950	+2.17(+11.83%)
Mar 19, 2019	18.70	18.70	17.64	18.35	1,025,086	-0.28(-1.50%)
Mar 18, 2019	19.00	19.04	18.16	18.63	521,539	-0.55(-2.87%)
Mar 15, 2019	21.60	21.65	19.09	19.18	875,950	-2.61(-11.98%)
Mar 14, 2019	22.44	22.44	21.59	21.79	160,293	-0.66(-2.94%)
Mar 13, 2019	22.51	22.67	22.22	22.45	113,720	-0.04(-0.18%)
Mar 12, 2019	23.00	23.00	22.31	22.49	89,407	-0.57(-2.47%)
Mar 11, 2019	22.69	23.15	22.69	23.06	97,306	+0.37(+1.63%)
Mar 08, 2019	22.61	22.77	22.50	22.69	272,395	-0.08(-0.35%)
Mar 07, 2019	22.26	22.86	22.07	22.77	264,988	+0.44(+1.97%)
Mar 06, 2019	21.92	22.44	21.87	22.33	131,732	+0.33(+1.50%)
Mar 05, 2019	21.50	22.04	21.50	22.00	167,733	+0.48(+2.23%)
Mar 04, 2019	21.66	21.66	20.81	21.52	273,858	-0.15(-0.69%)