RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.372	8.397	8.193	8.238	57,188	-0.13(-1.61%)
May 30, 2019	8.312	8.387	8.312	8.372	37,078	+0.08(+1.02%)
May 29, 2019	8.382	8.447	8.238	8.288	133,731	-0.11(-1.31%)
May 28, 2019	8.447	8.467	8.387	8.397	46,977	-0.04(-0.53%)
May 24, 2019	8.422	8.447	8.387	8.442	18,661	+0.03(+0.36%)
May 23, 2019	8.417	8.442	8.377	8.412	74,130	-0.04(-0.47%)
May 22, 2019	8.467	8.547	8.423	8.452	35,912	-0.05(-0.59%)
May 21, 2019	8.467	8.502	8.442	8.502	26,310	+0.03(+0.30%)
May 20, 2019	8.512	8.582	8.452	8.476	58,657	-0.02(-0.24%)
May 17, 2019	8.547	8.572	8.472	8.497	92,706	-0.06(-0.70%)
May 16, 2019	8.447	8.557	8.372	8.557	154,149	+0.17(+2.08%)
May 15, 2019	8.387	8.412	8.338	8.382	131,175	+0.03(+0.41%)
May 14, 2019	8.318	8.372	8.279	8.348	83,567	+0.07(+0.89%)
May 13, 2019	8.358	8.361	8.269	8.274	55,815	-0.09(-1.06%)
May 10, 2019	8.295	8.402	8.295	8.362	22,904	+0.08(+1.01%)
May 09, 2019	8.264	8.325	8.249	8.279	68,969	-0.07(-0.83%)
May 08, 2019	8.367	8.413	8.293	8.348	99,225	-0.02(-0.24%)
May 07, 2019	8.525	8.525	8.362	8.367	118,183	-0.14(-1.68%)
May 06, 2019	8.382	8.525	8.382	8.510	110,338	+0.02(+0.29%)
May 03, 2019	8.407	8.486	8.387	8.486	115,939	+0.07(+0.88%)
May 02, 2019	8.362	8.427	8.362	8.412	101,996	+0.02(+0.24%)