Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		18.10	18.10	18.10	0	+0.00(+0.00%)
May 14, 2019		18.10	18.10	18.10	0	+0.51(+2.90%)
May 06, 2019		17.59	17.59	17.59	0	+0.03(+0.15%)
Apr 25, 2019		17.56	17.56	17.56	0	-0.42(-2.35%)
Apr 16, 2019		17.99	17.99	17.99	0	+0.68(+3.91%)
Apr 09, 2019		17.31	17.31	17.31	0	-0.13(-0.75%)
Mar 28, 2019		17.44	17.44	17.44	0	-0.81(-4.44%)
Mar 25, 2019		18.25	18.25	18.25	0	-0.12(-0.67%)
Mar 22, 2019	18.37	18.37	18.37	18.37	2,600	-0.39(-2.10%)
Mar 21, 2019	18.77	18.77	18.77	18.77	2,175	+0.14(+0.73%)
Mar 19, 2019		18.63	18.63	18.63	0	-1.87(-9.12%)
Mar 07, 2019		20.50	20.50	20.50	0	+0.00(+0.00%)