Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.57	56.79	56.34	56.76	353,400	-0.87(-1.51%)
May 30, 2019	57.34	57.68	57.29	57.63	317,012	+0.10(+0.17%)
May 29, 2019	57.28	57.60	57.11	57.53	585,936	-1.09(-1.86%)
May 28, 2019	59.04	59.09	58.62	58.62	268,485	-0.54(-0.91%)
May 24, 2019	58.84	59.26	58.84	59.16	118,600	+1.18(+2.04%)
May 23, 2019	58.05	58.30	57.81	57.98	100,155	-1.38(-2.32%)
May 22, 2019	59.26	59.57	59.26	59.36	56,367	-0.63(-1.05%)
May 21, 2019	59.73	60.07	59.62	59.99	101,307	+1.13(+1.92%)
May 20, 2019	59.05	59.22	58.73	58.86	83,696	-0.84(-1.41%)
May 17, 2019	59.68	60.09	59.67	59.70	116,800	-0.59(-0.98%)
May 16, 2019	59.84	60.70	59.84	60.29	78,847	+0.52(+0.87%)
May 15, 2019	58.63	59.90	58.63	59.77	115,951	+0.48(+0.81%)
May 14, 2019	59.09	59.58	59.09	59.29	105,598	+0.59(+1.01%)
May 13, 2019	59.14	59.23	58.61	58.70	123,459	-1.80(-2.98%)
May 10, 2019	59.87	60.75	59.60	60.50	159,600	+1.08(+1.82%)
May 09, 2019	59.29	59.69	59.08	59.42	147,991	-0.58(-0.97%)
May 08, 2019	60.12	60.36	59.90	60.00	234,026	+2.00(+3.45%)
May 07, 2019	57.73	58.53	57.19	58.00	166,216	-0.73(-1.24%)
May 06, 2019	57.91	58.83	57.90	58.73	93,905	-0.62(-1.04%)
May 03, 2019	58.95	59.44	58.90	59.35	108,800	+0.71(+1.21%)
May 02, 2019	59.26	59.31	58.63	58.64	68,705	-0.84(-1.41%)
May 01, 2019	60.03	60.20	59.45	59.48	153,864	-0.52(-0.87%)
Apr 30, 2019	59.72	60.02	59.40	60.00	201,119	+0.97(+1.64%)
Apr 29, 2019	58.67	59.20	58.59	59.03	99,593	+0.25(+0.43%)
Apr 26, 2019	58.68	58.89	58.53	58.78	288,600	+0.08(+0.14%)
Apr 25, 2019	58.62	58.90	58.56	58.70	95,413	-0.08(-0.14%)
Apr 24, 2019	59.00	59.21	58.56	58.78	80,482	-0.55(-0.92%)
Apr 23, 2019	59.32	59.34	59.13	59.33	91,477	-0.58(-0.96%)
Apr 22, 2019	59.85	60.00	59.70	59.91	98,775	-0.09(-0.14%)
Apr 18, 2019	59.87	60.00	59.73	59.99	188,700	+0.28(+0.47%)
Apr 17, 2019	59.89	59.91	59.59	59.71	406,487	+0.87(+1.48%)
Apr 16, 2019	59.04	59.08	58.84	58.84	159,379	+0.34(+0.58%)
Apr 15, 2019	58.55	58.66	58.36	58.50	176,358	-0.03(-0.05%)
Apr 12, 2019	58.59	58.75	58.46	58.53	123,600	+0.95(+1.65%)
Apr 11, 2019	57.89	57.97	57.45	57.58	219,429	+0.46(+0.81%)
Apr 10, 2019	56.98	57.29	56.93	57.12	152,922	+0.55(+0.97%)
Apr 09, 2019	56.82	57.14	56.57	56.57	248,833	-0.77(-1.34%)
Apr 08, 2019	57.40	57.46	57.16	57.34	186,596	+0.11(+0.19%)
Apr 05, 2019	57.09	57.30	56.99	57.23	411,900	+0.73(+1.29%)
Apr 04, 2019	56.53	56.84	56.38	56.50	277,838	-0.07(-0.12%)
Apr 03, 2019	56.44	56.66	56.28	56.57	160,848	+0.94(+1.69%)
Apr 02, 2019	55.56	55.71	55.29	55.63	115,039	+0.69(+1.26%)
Apr 01, 2019	54.87	54.99	54.73	54.94	145,287	+1.19(+2.21%)
Mar 29, 2019	54.01	54.14	53.57	53.75	170,200	+0.37(+0.69%)
Mar 28, 2019	53.63	53.68	53.27	53.38	199,734	-0.36(-0.67%)
Mar 27, 2019	53.81	53.97	53.38	53.74	135,748	+0.31(+0.58%)
Mar 26, 2019	53.40	53.74	53.31	53.43	154,770	-0.21(-0.39%)
Mar 25, 2019	53.63	53.86	53.48	53.64	156,298	-0.02(-0.04%)
Mar 22, 2019	54.27	54.33	53.50	53.66	199,700	-2.30(-4.11%)
Mar 21, 2019	55.86	56.16	55.67	55.96	269,307	+0.37(+0.67%)
Mar 20, 2019	55.32	55.96	55.09	55.59	104,484	-0.68(-1.22%)
Mar 19, 2019	56.54	56.66	56.14	56.27	102,127	+0.62(+1.10%)
Mar 18, 2019	55.46	55.71	55.43	55.66	238,563	+0.44(+0.81%)
Mar 15, 2019	55.33	55.63	55.02	55.22	173,700	+0.49(+0.89%)
Mar 14, 2019	54.79	54.89	54.62	54.73	143,915	+0.40(+0.75%)
Mar 13, 2019	54.02	54.47	53.98	54.33	135,440	+0.18(+0.32%)
Mar 12, 2019	54.08	54.27	54.02	54.15	168,775	+0.33(+0.61%)
Mar 11, 2019	53.34	53.90	53.30	53.82	150,558	+0.39(+0.73%)
Mar 08, 2019	53.19	53.57	53.17	53.43	209,900	-0.26(-0.48%)
Mar 07, 2019	54.33	54.36	53.62	53.69	200,470	-1.15(-2.10%)
Mar 06, 2019	55.19	55.19	54.74	54.84	151,525	+0.21(+0.38%)
Mar 05, 2019	54.87	54.96	54.63	54.63	188,894	-0.40(-0.73%)
Mar 04, 2019	55.29	55.41	54.76	55.03	121,823	-0.23(-0.42%)