BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.918	9.966	9.879	9.902	85,469	-0.01(-0.08%)
May 30, 2019	9.918	9.918	9.887	9.910	182,223	+0.01(+0.08%)
May 29, 2019	9.926	9.942	9.871	9.902	113,924	+0.03(+0.32%)
May 28, 2019	9.887	9.895	9.855	9.871	139,409	+0.00(+0.00%)
May 24, 2019	9.831	9.871	9.808	9.871	310,015	+0.09(+0.97%)
May 23, 2019	9.768	9.831	9.744	9.776	179,695	+0.04(+0.41%)
May 22, 2019	9.697	9.792	9.689	9.736	108,568	+0.00(+0.00%)
May 21, 2019	9.736	9.744	9.713	9.736	67,776	+0.00(+0.00%)
May 20, 2019	9.736	9.792	9.736	9.736	79,774	-0.04(-0.40%)
May 17, 2019	9.752	9.808	9.728	9.776	131,617	+0.05(+0.49%)
May 16, 2019	9.776	9.808	9.728	9.728	79,310	-0.06(-0.57%)
May 15, 2019	9.815	9.815	9.760	9.784	37,027	+0.03(+0.32%)
May 14, 2019	9.744	9.792	9.744	9.752	47,483	-0.01(-0.10%)
May 13, 2019	9.762	9.785	9.754	9.762	69,129	+0.01(+0.08%)
May 10, 2019	9.762	9.770	9.746	9.754	56,227	-0.02(-0.16%)
May 09, 2019	9.793	9.793	9.746	9.770	109,937	+0.02(+0.24%)
May 08, 2019	9.722	9.777	9.722	9.746	81,356	+0.02(+0.16%)
May 07, 2019	9.770	9.770	9.722	9.730	73,265	+0.01(+0.08%)
May 06, 2019	9.762	9.770	9.691	9.722	82,213	+0.05(+0.49%)
May 03, 2019	9.675	9.714	9.659	9.675	57,370	-0.01(-0.08%)
May 02, 2019	9.667	9.683	9.651	9.683	135,435	+0.02(+0.24%)
May 01, 2019	9.699	9.699	9.565	9.659	114,490	+0.00(+0.00%)
Apr 30, 2019	9.651	9.667	9.636	9.659	193,124	+0.02(+0.25%)
Apr 29, 2019	9.628	9.643	9.604	9.636	82,484	+0.03(+0.33%)
Apr 26, 2019	9.596	9.634	9.588	9.604	128,575	+0.02(+0.16%)
Apr 25, 2019	9.580	9.596	9.565	9.588	97,742	+0.03(+0.33%)
Apr 24, 2019	9.580	9.604	9.557	9.557	60,653	+0.02(+0.25%)
Apr 23, 2019	9.533	9.565	9.533	9.533	60,935	-0.02(-0.17%)
Apr 22, 2019	9.588	9.604	9.541	9.549	67,327	-0.05(-0.49%)
Apr 18, 2019	9.612	9.636	9.588	9.596	97,605	+0.01(+0.08%)
Apr 17, 2019	9.604	9.620	9.580	9.588	67,660	-0.02(-0.25%)
Apr 16, 2019	9.651	9.675	9.573	9.612	65,984	-0.04(-0.41%)
Apr 15, 2019	9.699	9.699	9.651	9.651	60,102	-0.02(-0.24%)
Apr 12, 2019	9.691	9.691	9.628	9.675	58,639	-0.02(-0.18%)
Apr 11, 2019	9.669	9.692	9.661	9.692	43,714	+0.02(+0.16%)
Apr 10, 2019	9.669	9.692	9.653	9.677	63,414	+0.02(+0.16%)
Apr 09, 2019	9.637	9.692	9.622	9.661	54,507	+0.02(+0.24%)
Apr 08, 2019	9.598	9.653	9.598	9.637	67,216	+0.02(+0.16%)
Apr 05, 2019	9.677	9.684	9.606	9.622	43,832	+0.00(+0.00%)
Apr 04, 2019	9.630	9.684	9.614	9.622	42,910	-0.03(-0.33%)
Apr 03, 2019	9.645	9.684	9.630	9.653	54,983	+0.02(+0.16%)
Apr 02, 2019	9.653	9.677	9.630	9.637	54,422	-0.02(-0.16%)
Apr 01, 2019	9.653	9.653	9.622	9.653	50,105	+0.00(+0.00%)
Mar 29, 2019	9.661	9.661	9.614	9.653	85,116	-0.02(-0.16%)
Mar 28, 2019	9.661	9.684	9.622	9.669	39,276	+0.02(+0.16%)
Mar 27, 2019	9.637	9.661	9.630	9.653	70,473	-0.02(-0.16%)
Mar 26, 2019	9.653	9.677	9.614	9.669	66,433	+0.02(+0.16%)
Mar 25, 2019	9.637	9.669	9.622	9.653	53,630	-0.01(-0.12%)
Mar 22, 2019	9.692	9.692	9.622	9.665	99,388	+0.06(+0.61%)
Mar 21, 2019	9.598	9.630	9.590	9.606	69,124	+0.01(+0.12%)
Mar 20, 2019	9.559	9.598	9.551	9.594	68,893	+0.04(+0.37%)
Mar 19, 2019	9.582	9.590	9.559	9.559	37,782	-0.03(-0.33%)
Mar 18, 2019	9.575	9.590	9.543	9.590	12,691	-0.02(-0.24%)
Mar 15, 2019	9.622	9.645	9.583	9.614	15,290	-0.01(-0.08%)
Mar 14, 2019	9.645	9.645	9.582	9.622	36,401	+0.01(+0.07%)
Mar 13, 2019	9.576	9.639	9.568	9.615	67,590	+0.04(+0.41%)
Mar 12, 2019	9.608	9.628	9.575	9.576	119,060	-0.03(-0.33%)
Mar 11, 2019	9.584	9.615	9.584	9.608	31,557	-0.02(-0.16%)
Mar 08, 2019	9.568	9.631	9.568	9.623	60,122	+0.02(+0.16%)
Mar 07, 2019	9.498	9.615	9.498	9.608	110,440	+0.12(+1.24%)
Mar 06, 2019	9.475	9.498	9.459	9.490	115,744	+0.02(+0.25%)
Mar 05, 2019	9.459	9.498	9.451	9.467	65,182	-0.02(-0.25%)
Mar 04, 2019	9.451	9.490	9.443	9.490	34,149	+0.02(+0.17%)