Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	167.61	168.65	167.22	167.85	1,890,083	-1.84(-1.09%)
May 30, 2019	169.24	170.43	169.10	169.69	1,103,074	+0.37(+0.22%)
May 29, 2019	167.89	169.43	167.66	169.32	1,518,963	-1.20(-0.71%)
May 28, 2019	172.96	173.74	169.99	170.53	1,603,027	-3.28(-1.89%)
May 24, 2019	173.36	174.08	171.95	173.81	1,091,972	+2.57(+1.50%)
May 23, 2019	171.99	173.05	170.67	171.24	1,425,118	-2.92(-1.68%)
May 22, 2019	173.82	175.53	173.18	174.16	1,442,731	+0.90(+0.52%)
May 21, 2019	172.79	173.42	172.23	173.26	1,136,504	+1.86(+1.08%)
May 20, 2019	172.09	173.17	170.84	171.40	1,495,597	-3.46(-1.98%)
May 17, 2019	174.12	175.28	172.91	174.86	1,878,391	+1.25(+0.72%)
May 16, 2019	171.25	174.84	170.70	173.62	2,017,499	+6.28(+3.75%)
May 15, 2019	165.21	168.73	164.98	167.33	1,279,975	-0.06(-0.03%)
May 14, 2019	166.47	168.72	166.33	167.39	2,193,313	+0.22(+0.13%)
May 13, 2019	166.30	167.47	164.52	167.17	2,516,716	-0.84(-0.50%)
May 10, 2019	161.57	168.59	161.24	168.01	2,714,853	+7.62(+4.75%)
May 09, 2019	160.25	161.64	158.76	160.38	2,161,153	-2.95(-1.81%)
May 08, 2019	161.38	164.25	161.21	163.34	1,366,855	+1.82(+1.13%)
May 07, 2019	163.37	163.64	159.98	161.51	2,215,291	-3.76(-2.27%)
May 06, 2019	164.53	165.92	164.51	165.27	1,520,731	-2.16(-1.29%)
May 03, 2019	166.24	167.90	165.83	167.43	1,349,752	+0.43(+0.26%)
May 02, 2019	164.62	166.99	164.01	166.99	1,827,665	+2.04(+1.23%)
May 01, 2019	166.44	167.64	164.70	164.96	1,100,597	-1.82(-1.09%)
Apr 30, 2019	164.57	167.06	164.12	166.78	1,517,715	+2.92(+1.78%)
Apr 29, 2019	163.57	164.93	163.29	163.85	1,292,036	-1.07(-0.65%)
Apr 26, 2019	162.32	164.93	162.25	164.93	1,603,749	+1.83(+1.12%)
Apr 25, 2019	163.04	163.53	161.84	163.09	2,410,174	-1.24(-0.75%)
Apr 24, 2019	165.62	166.08	164.23	164.34	1,924,143	-1.58(-0.95%)
Apr 23, 2019	165.29	166.28	165.20	165.92	1,941,700	+0.40(+0.24%)
Apr 22, 2019	166.40	167.28	165.46	165.52	1,083,061	-1.39(-0.83%)
Apr 18, 2019	166.65	167.26	166.23	166.91	1,672,383	+0.45(+0.27%)
Apr 17, 2019	167.13	168.26	165.98	166.45	1,797,749	-0.66(-0.39%)
Apr 16, 2019	166.61	167.17	165.43	167.11	1,891,094	+0.44(+0.27%)
Apr 15, 2019	166.67	166.94	165.74	166.67	1,565,087	-0.19(-0.12%)
Apr 12, 2019	167.28	167.58	166.67	166.86	2,069,159	+0.46(+0.28%)
Apr 11, 2019	168.09	168.21	166.32	166.40	2,071,368	-1.08(-0.65%)
Apr 10, 2019	169.67	169.86	166.37	167.48	2,641,200	-1.74(-1.03%)
Apr 09, 2019	171.21	171.21	169.08	169.22	1,500,400	-1.79(-1.05%)
Apr 08, 2019	172.00	172.01	170.38	171.01	1,230,494	+0.20(+0.12%)
Apr 05, 2019	170.78	171.56	170.22	170.81	1,516,850	+0.67(+0.39%)
Apr 04, 2019	169.84	170.28	168.78	170.15	1,590,328	+1.07(+0.63%)
Apr 03, 2019	167.60	170.73	167.12	169.07	2,571,935	+4.37(+2.65%)
Apr 02, 2019	164.07	164.85	163.47	164.71	1,275,110	+1.33(+0.82%)
Apr 01, 2019	163.61	164.85	162.84	163.37	1,936,762	+0.60(+0.37%)
Mar 29, 2019	162.24	162.93	160.88	162.77	2,332,452	+2.06(+1.28%)
Mar 28, 2019	158.17	160.85	157.96	160.71	2,045,483	+3.90(+2.49%)
Mar 27, 2019	156.79	157.33	156.07	156.80	1,968,663	-1.39(-0.88%)
Mar 26, 2019	158.11	158.49	157.00	158.19	1,521,917	+0.91(+0.58%)
Mar 25, 2019	158.18	159.06	156.88	157.28	1,458,776	+0.13(+0.08%)
Mar 22, 2019	159.23	159.84	156.54	157.16	1,495,774	-4.85(-2.99%)
Mar 21, 2019	161.30	162.68	160.71	162.00	1,238,930	-1.42(-0.87%)
Mar 20, 2019	162.24	163.64	161.32	163.42	1,660,612	+2.82(+1.76%)
Mar 19, 2019	162.24	162.64	159.71	160.60	1,352,724	-0.90(-0.56%)
Mar 18, 2019	161.68	161.87	160.46	161.50	1,319,100	-1.74(-1.07%)
Mar 15, 2019	163.09	163.72	161.38	163.23	3,957,386	+2.05(+1.27%)
Mar 14, 2019	161.22	161.39	160.22	161.18	1,116,769	-0.17(-0.10%)
Mar 13, 2019	161.00	162.38	160.65	161.35	1,662,828	+1.92(+1.20%)
Mar 12, 2019	158.93	159.97	158.57	159.43	1,415,047	+0.96(+0.61%)
Mar 11, 2019	156.80	158.50	156.74	158.47	1,284,862	+1.68(+1.07%)
Mar 08, 2019	156.13	156.84	155.21	156.79	1,684,380	+1.84(+1.19%)
Mar 07, 2019	156.69	156.69	154.34	154.94	1,567,363	-1.54(-0.98%)
Mar 06, 2019	156.21	156.99	155.63	156.48	1,066,699	+0.64(+0.41%)
Mar 05, 2019	155.76	157.23	155.76	155.84	1,303,391	-0.24(-0.15%)
Mar 04, 2019	155.76	156.28	153.65	156.08	1,878,556	+0.30(+0.19%)