Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.09	26.17	26.01	26.01	53,644	-0.36(-1.38%)
May 30, 2019	26.42	26.53	26.30	26.37	48,322	+0.02(+0.07%)
May 29, 2019	26.41	26.48	26.24	26.36	73,638	-0.24(-0.91%)
May 28, 2019	26.92	27.00	26.60	26.60	35,908	-0.29(-1.09%)
May 24, 2019	27.00	27.04	26.89	26.89	31,793	+0.00(+0.00%)
May 23, 2019	26.89	26.91	26.75	26.89	51,676	-0.25(-0.92%)
May 22, 2019	27.22	27.29	27.09	27.14	37,368	-0.18(-0.66%)
May 21, 2019	27.25	27.38	27.23	27.32	46,727	+0.22(+0.83%)
May 20, 2019	27.13	27.27	27.06	27.10	27,649	-0.22(-0.82%)
May 17, 2019	27.24	27.54	27.24	27.32	91,334	-0.16(-0.57%)
May 16, 2019	27.34	27.61	27.34	27.48	26,618	+0.16(+0.57%)
May 15, 2019	27.00	27.38	27.00	27.32	35,776	+0.16(+0.61%)
May 14, 2019	26.97	27.31	26.94	27.16	29,652	+0.23(+0.87%)
May 13, 2019	27.13	27.20	26.84	26.93	112,553	-0.71(-2.57%)
May 10, 2019	27.42	27.65	27.13	27.64	54,569	+0.12(+0.44%)
May 09, 2019	27.36	27.57	27.19	27.51	48,823	-0.09(-0.32%)
May 08, 2019	27.66	27.77	27.56	27.60	44,322	-0.04(-0.15%)
May 07, 2019	27.88	27.93	27.48	27.64	95,782	-0.46(-1.63%)
May 06, 2019	27.77	28.17	27.76	28.10	89,508	-0.18(-0.64%)
May 03, 2019	28.14	28.28	28.11	28.28	51,794	+0.30(+1.06%)
May 02, 2019	28.04	28.13	27.87	27.99	52,510	-0.13(-0.45%)