Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.51	45.53	45.50	45.50	207,958	-0.04(-0.08%)
May 30, 2019	45.51	45.53	45.50	45.53	264,059	+0.02(+0.04%)
May 29, 2019	45.50	45.53	45.50	45.51	645,860	+0.04(+0.08%)
May 28, 2019	45.48	45.50	45.48	45.48	161,733	-0.02(-0.05%)
May 24, 2019	45.50	45.50	45.48	45.50	161,613	+0.02(+0.04%)
May 23, 2019	45.50	45.52	45.48	45.48	353,649	+0.00(+0.00%)
May 22, 2019	45.50	45.50	45.48	45.48	241,887	-0.02(-0.04%)
May 21, 2019	45.48	45.50	45.48	45.50	281,043	+0.03(+0.06%)
May 20, 2019	45.46	45.48	45.46	45.47	146,204	-0.01(-0.02%)
May 17, 2019	45.46	45.48	45.46	45.48	188,742	+0.00(+0.00%)
May 16, 2019	45.46	45.48	45.46	45.48	186,163	+0.00(+0.00%)
May 15, 2019	45.48	45.48	45.45	45.48	324,809	+0.00(+0.00%)
May 14, 2019	45.48	45.48	45.45	45.48	198,119	+0.02(+0.04%)
May 13, 2019	45.45	45.46	45.45	45.46	265,387	+0.00(+0.00%)
May 10, 2019	45.46	45.46	45.45	45.46	227,695	+0.00(+0.00%)
May 09, 2019	45.46	45.46	45.45	45.46	217,963	+0.02(+0.04%)
May 08, 2019	45.45	45.45	45.43	45.45	319,178	+0.00(+0.00%)
May 07, 2019	45.45	45.45	45.43	45.45	252,500	+0.00(+0.00%)
May 06, 2019	45.45	45.45	45.43	45.45	456,650	+0.00(+0.00%)
May 03, 2019	45.43	45.45	45.41	45.45	257,310	+0.00(+0.00%)
May 02, 2019	45.43	45.45	45.41	45.45	254,878	+0.04(+0.08%)