Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 +0.36 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 24.84 24.84 24.71 24.74 24,915 -0.06(-0.26%)
May 30, 2019 24.81 24.87 24.80 24.80 3,452 -0.01(-0.05%)
May 29, 2019 24.74 24.88 24.74 24.81 10,845 +0.07(+0.30%)
May 28, 2019 24.73 24.76 24.70 24.74 2,986 -0.03(-0.11%)
May 24, 2019 24.66 24.77 24.62 24.77 11,619 +0.07(+0.30%)
May 23, 2019 24.76 24.76 24.68 24.69 5,636 -0.02(-0.07%)
May 22, 2019 24.74 24.74 24.71 24.71 469 -0.03(-0.11%)
May 21, 2019 24.73 24.74 24.71 24.73 1,902 +0.02(+0.09%)
May 20, 2019 24.74 24.74 24.65 24.71 549 -0.02(-0.10%)
May 17, 2019 24.76 24.76 24.71 24.73 2,458 +0.07(+0.28%)
May 16, 2019 24.65 24.67 24.65 24.67 645 +0.05(+0.19%)
May 15, 2019 24.64 24.65 24.58 24.62 7,072 +0.02(+0.09%)
May 14, 2019 24.59 24.60 24.59 24.60 837 -0.00(-0.00%)
May 13, 2019 24.48 24.60 24.48 24.60 5,112 +0.06(+0.25%)
May 10, 2019 24.55 24.55 24.48 24.53 6,927 -0.03(-0.14%)
May 09, 2019 24.65 24.65 24.52 24.57 9,501 -0.03(-0.11%)
May 08, 2019 24.59 24.60 24.58 24.60 12,578 +0.01(+0.06%)
May 07, 2019 24.60 24.61 24.58 24.58 2,727 +0.00(+0.02%)
May 06, 2019 24.64 24.64 24.53 24.58 4,984 +0.03(+0.12%)
May 03, 2019 24.66 24.66 24.50 24.55 2,793 -0.06(-0.26%)
May 02, 2019 24.61 24.61 24.54 24.61 4,758 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.