Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.64	32.93	32.57	32.85	131,295	+0.19(+0.58%)
May 30, 2019	32.78	32.93	32.58	32.66	180,435	-0.09(-0.29%)
May 29, 2019	33.24	33.31	32.69	32.76	191,904	-0.48(-1.45%)
May 28, 2019	33.79	33.79	33.17	33.24	614,561	-0.48(-1.43%)
May 24, 2019	33.83	33.97	33.70	33.72	228,223	-0.07(-0.20%)
May 23, 2019	33.59	33.79	33.55	33.79	358,728	+0.22(+0.66%)
May 22, 2019	33.34	33.58	33.29	33.56	162,845	+0.27(+0.80%)
May 21, 2019	33.35	33.57	33.25	33.30	134,291	+0.03(+0.08%)
May 20, 2019	33.27	33.45	33.16	33.27	250,698	+0.04(+0.13%)
May 17, 2019	32.95	33.35	32.95	33.23	114,868	+0.18(+0.55%)
May 16, 2019	32.85	33.17	32.82	33.05	166,167	+0.19(+0.59%)
May 15, 2019	32.92	33.03	32.82	32.85	107,785	-0.05(-0.14%)
May 14, 2019	33.14	33.14	32.86	32.90	194,314	-0.24(-0.73%)
May 13, 2019	32.66	33.18	32.66	33.14	177,269	+0.34(+1.05%)
May 10, 2019	32.21	32.80	32.19	32.80	65,705	+0.55(+1.70%)
May 09, 2019	32.26	32.35	32.07	32.25	105,715	-0.01(-0.03%)
May 08, 2019	32.66	32.68	32.23	32.26	125,695	-0.43(-1.31%)
May 07, 2019	32.78	32.79	32.57	32.69	101,557	-0.11(-0.34%)
May 06, 2019	32.97	33.07	32.76	32.80	119,841	-0.20(-0.60%)
May 03, 2019	32.77	33.02	32.76	33.00	99,141	+0.26(+0.79%)
May 02, 2019	32.82	32.90	32.55	32.74	179,535	-0.09(-0.29%)