Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.03	40.03	40.03	40.03	108	-0.15(-0.38%)
May 30, 2019	40.27	40.27	40.16	40.18	1,279	-0.27(-0.66%)
May 29, 2019	40.19	40.49	40.19	40.44	457	-0.03(-0.07%)
May 28, 2019	40.60	40.60	40.47	40.47	557	-0.30(-0.73%)
May 24, 2019	40.77	40.77	40.77	40.77	108	-0.08(-0.19%)
May 23, 2019	40.84	40.85	40.84	40.85	451	-0.22(-0.54%)
May 22, 2019	41.00	41.16	41.00	41.07	1,473	-0.09(-0.21%)
May 21, 2019	41.10	41.16	41.10	41.16	225	+0.07(+0.17%)
May 20, 2019	41.07	41.10	41.06	41.09	714	-0.19(-0.46%)
May 17, 2019	41.28	41.28	41.28	41.28	108	-0.02(-0.06%)
May 16, 2019	41.20	41.30	41.20	41.30	2,605	+0.13(+0.31%)
May 15, 2019	40.73	41.17	40.73	41.17	1,358	+0.17(+0.43%)
May 14, 2019	40.87	41.00	40.87	41.00	326	+0.07(+0.18%)
May 13, 2019	41.22	41.22	40.92	40.92	809	-0.34(-0.82%)
May 10, 2019	41.14	41.26	41.14	41.26	434	+0.11(+0.27%)
May 09, 2019	41.15	41.15	41.15	41.15	116	+0.01(+0.02%)
May 08, 2019	41.01	41.14	41.01	41.14	2,801	+0.09(+0.22%)
May 07, 2019	41.22	41.22	41.05	41.05	480	-0.37(-0.90%)
May 06, 2019	41.25	41.43	41.25	41.43	452	+0.06(+0.14%)
May 03, 2019	41.46	41.46	41.37	41.37	761	+0.11(+0.26%)
May 02, 2019	41.26	41.26	41.26	41.26	244	-0.17(-0.42%)