Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.20	30.20	30.20	30.20	513	-0.04(-0.13%)
May 30, 2018	30.19	30.24	30.19	30.24	1,392	+0.10(+0.33%)
May 29, 2018	30.64	30.64	30.14	30.14	921	-1.50(-4.74%)
May 25, 2018		31.64	31.64	31.64	0	-0.28(-0.88%)
May 24, 2018	31.87	31.92	31.49	31.92	474	+0.75(+2.41%)
May 23, 2018	31.12	31.17	29.49	31.17	1,187	+0.17(+0.55%)
May 22, 2018	30.12	31.00	30.12	31.00	1,920	+0.51(+1.67%)
May 21, 2018	30.99	30.99	30.49	30.49	834	-1.82(-5.63%)
May 17, 2018		32.31	32.31	32.31	221	-0.53(-1.61%)
May 16, 2018	32.79	32.84	32.79	32.84	457	+0.09(+0.27%)
May 15, 2018	32.64	32.77	32.25	32.75	974	+1.30(+4.13%)
May 14, 2018	31.45	31.45	31.45	31.45	628	-0.05(-0.16%)
May 10, 2018		31.50	31.50	31.50	137	+1.71(+5.74%)
May 08, 2018		29.79	29.79	29.79	122	-0.76(-2.49%)
May 07, 2018	30.55	30.55	30.55	30.55	819	-0.42(-1.36%)
May 04, 2018	30.97	30.97	30.97	30.97	254	+0.19(+0.62%)
May 02, 2018		30.78	30.78	30.78	270	+0.78(+2.60%)
May 01, 2018	29.70	30.00	29.70	30.00	1,973	+0.00(+0.00%)
Apr 30, 2018	29.95	30.00	29.95	30.00	576	+0.01(+0.03%)
Apr 27, 2018	29.45	29.99	29.45	29.99	297	+0.71(+2.42%)
Apr 26, 2018	31.25	31.25	29.28	29.28	566	-0.48(-1.61%)
Apr 25, 2018	31.11	31.11	29.76	29.76	1,736	-1.85(-5.85%)
Apr 24, 2018	31.61	31.61	31.61	31.61	271	+1.73(+5.79%)
Apr 23, 2018	29.88	29.88	29.88	29.88	370	-0.03(-0.10%)
Apr 20, 2018	29.41	29.91	29.41	29.91	619	-0.94(-3.05%)
Apr 19, 2018	31.35	31.35	30.85	30.85	649	+0.56(+1.85%)
Apr 18, 2018	30.29	30.29	30.29	30.29	355	+0.16(+0.53%)
Apr 17, 2018	30.14	30.14	30.13	30.13	1,797	-0.12(-0.40%)
Apr 16, 2018	30.30	30.30	30.25	30.25	335	-1.52(-4.80%)
Apr 13, 2018	31.13	31.86	31.13	31.77	1,401	+0.43(+1.38%)
Apr 11, 2018		31.34	31.34	31.34	113	-1.34(-4.10%)
Apr 10, 2018	32.73	32.73	32.68	32.68	904	+2.30(+7.57%)
Apr 06, 2018		30.38	30.38	30.38	199	-0.12(-0.39%)
Apr 05, 2018	30.50	30.50	30.50	30.50	574	+0.60(+2.01%)
Apr 04, 2018	28.14	30.40	28.14	29.90	1,509	-0.70(-2.29%)
Apr 03, 2018	31.25	31.25	30.60	30.60	814	-0.90(-2.86%)
Apr 02, 2018	31.85	31.85	30.50	31.50	1,223	+0.28(+0.90%)
Mar 29, 2018		31.22	31.22	31.22	0	-1.86(-5.62%)
Mar 28, 2018	33.00	33.08	33.00	33.08	417	+2.49(+8.14%)
Mar 27, 2018	32.75	32.87	30.59	30.59	1,546	-0.61(-1.96%)
Mar 26, 2018	31.20	31.20	31.20	31.20	380	+0.78(+2.56%)
Mar 23, 2018	30.42	30.42	30.42	30.42	425	-0.59(-1.90%)
Mar 21, 2018		31.01	31.01	31.01	291	+0.75(+2.48%)
Mar 20, 2018	29.00	30.26	29.00	30.26	843	+0.18(+0.60%)
Mar 19, 2018	29.95	30.08	29.85	30.08	2,783	-1.43(-4.54%)
Mar 16, 2018	29.52	31.51	29.52	31.51	580	+2.22(+7.58%)
Mar 15, 2018	30.00	30.00	29.29	29.29	334	-1.92(-6.15%)
Mar 14, 2018	31.14	31.21	31.14	31.21	386	+1.29(+4.31%)
Mar 13, 2018	30.49	30.49	29.92	29.92	767	-1.12(-3.61%)
Mar 12, 2018	31.54	31.54	30.50	31.04	1,262	-0.23(-0.74%)
Mar 09, 2018	31.27	31.27	31.27	31.27	312	+1.32(+4.41%)
Mar 08, 2018	30.38	30.38	28.53	29.95	2,103	-0.14(-0.47%)
Mar 07, 2018	30.09	30.09	30.09	30.09	855	-0.63(-2.05%)
Mar 06, 2018	30.72	30.72	30.72	30.72	210	+2.15(+7.53%)
Mar 05, 2018	29.62	29.62	28.52	28.57	986	-0.93(-3.15%)
Mar 02, 2018	27.54	29.50	27.54	29.50	1,903	-0.48(-1.60%)